Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7.734 | 7.734 | 7.734 | 7.734 | 262 | +0.13(+1.70%) |
Jul 27, 2012 | 7.620 | 7.605 | 7.605 | 7.605 | 1,183 | -0.14(-1.84%) |
Jul 26, 2012 | 7.658 | 7.748 | 7.658 | 7.748 | 1,314 | +0.10(+1.37%) |
Jul 25, 2012 | 7.810 | 7.810 | 7.620 | 7.643 | 2,495 | -0.14(-1.86%) |
Jul 24, 2012 | 7.787 | 7.787 | 7.749 | 7.787 | 458 | +0.03(+0.39%) |
Jul 23, 2012 | 7.757 | 7.757 | 7.757 | 7.757 | 262 | -0.05(-0.63%) |
Jul 20, 2012 | 7.795 | 7.806 | 7.795 | 7.806 | 854 | +0.13(+1.73%) |
Jul 18, 2012 | 7.803 | 7.673 | 7.673 | 7.673 | 1,972 | -0.16(-2.04%) |
Jul 17, 2012 | 7.833 | 7.833 | 7.833 | 7.833 | 657 | +0.02(+0.29%) |
Jul 14, 2012 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 131 | -0.02(-0.24%) |
Jul 12, 2012 | 7.829 | 7.829 | 7.829 | 7.829 | 525 | +0.15(+1.92%) |
Jul 11, 2012 | 7.719 | 7.719 | 7.681 | 7.681 | 973 | -0.04(-0.49%) |
Jul 10, 2012 | 7.719 | 7.719 | 7.719 | 7.719 | 7,232 | +0.02(+0.30%) |
Jul 09, 2012 | 7.833 | 7.833 | 7.681 | 7.696 | 1,656 | -0.17(-2.22%) |
Jul 06, 2012 | 7.765 | 7.871 | 7.765 | 7.871 | 322 | +0.08(+0.98%) |
Jul 05, 2012 | 7.787 | 7.818 | 7.726 | 7.795 | 16,009 | +0.11(+1.44%) |
Jul 03, 2012 | 7.749 | 7.749 | 7.684 | 7.684 | 543 | +0.01(+0.14%) |
Jul 02, 2012 | 7.673 | 7.673 | 7.673 | 7.673 | 131 | +0.07(+0.90%) |
Jun 29, 2012 | 7.711 | 7.711 | 7.605 | 7.605 | 2,235 | +0.00(+0.00%) |
Jun 28, 2012 | 7.605 | 7.605 | 7.605 | 7.605 | 131 | -0.04(-0.50%) |
Jun 25, 2012 | 7.628 | 7.643 | 7.643 | 7.643 | 394 | -0.04(-0.49%) |
Jun 22, 2012 | 7.605 | 7.681 | 7.605 | 7.681 | 920 | +0.04(+0.50%) |
Jun 20, 2012 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 7.666 | 7.681 | 7.643 | 7.643 | 2,043 | +0.05(+0.60%) |
Jun 18, 2012 | 7.597 | 7.597 | 7.597 | 7.597 | 262 | -0.01(-0.10%) |
Jun 15, 2012 | 7.643 | 7.643 | 7.597 | 7.605 | 51,245 | -0.08(-0.99%) |
Jun 14, 2012 | 7.681 | 7.681 | 7.681 | 7.681 | 13,149 | +0.04(+0.50%) |
Jun 12, 2012 | 7.628 | 7.643 | 7.643 | 7.643 | 1,314 | -0.11(-1.37%) |
Jun 10, 2012 | 7.749 | 7.749 | 7.749 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 7.749 | 7.749 | 7.749 | 7.749 | 131 | -0.02(-0.29%) |
Jun 07, 2012 | 7.772 | 7.772 | 7.772 | 7.772 | 222 | +0.04(+0.49%) |
Jun 06, 2012 | 7.734 | 7.734 | 7.734 | 7.734 | 181 | +0.02(+0.20%) |
Jun 05, 2012 | 7.719 | 7.719 | 7.719 | 7.719 | 4,076 | +0.11(+1.50%) |
Jun 04, 2012 | 7.605 | 7.605 | 7.605 | 7.605 | 262 | -0.04(-0.50%) |
May 29, 2012 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | -0.11(-1.47%) |
May 24, 2012 | 7.757 | 7.757 | 7.757 | 7.757 | 525 | -0.04(-0.49%) |
May 23, 2012 | 7.757 | 7.795 | 7.757 | 7.795 | 3,551 | +0.08(+0.99%) |
May 22, 2012 | 7.719 | 7.719 | 7.719 | 7.719 | 657 | -0.04(-0.49%) |
May 21, 2012 | 7.719 | 7.757 | 7.719 | 7.757 | 2,495 | +0.08(+0.99%) |
May 18, 2012 | 7.726 | 7.780 | 7.605 | 7.681 | 45,012 | -0.05(-0.59%) |
May 17, 2012 | 7.726 | 7.726 | 7.726 | 7.726 | 1,314 | +0.00(+0.00%) |
May 16, 2012 | 7.544 | 7.726 | 7.544 | 7.726 | 524 | +0.20(+2.63%) |
May 15, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 1,292 | +0.00(+0.00%) |
May 08, 2012 | 7.506 | 7.529 | 7.529 | 7.529 | 5,654 | -0.12(-1.59%) |
May 03, 2012 | 7.506 | 7.650 | 7.650 | 7.650 | 920 | -0.07(-0.89%) |
May 02, 2012 | 7.745 | 7.795 | 7.719 | 7.719 | 21,820 | -0.08(-0.98%) |