Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.010 | 1.120 | 1.000 | 1.030 | 81,845 | -0.04(-3.74%) |
Jul 28, 2023 | 1.060 | 1.140 | 1.020 | 1.070 | 37,198 | +0.00(+0.00%) |
Jul 27, 2023 | 1.050 | 1.080 | 1.030 | 1.070 | 19,675 | +0.03(+2.88%) |
Jul 26, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 28,888 | +0.04(+4.38%) |
Jul 25, 2023 | 1.020 | 1.020 | 0.9902 | 0.9964 | 28,299 | -0.00(-0.36%) |
Jul 24, 2023 | 1.069 | 1.069 | 0.9046 | 1.000 | 128,152 | -0.08(-7.41%) |
Jul 21, 2023 | 1.120 | 1.121 | 1.040 | 1.080 | 46,521 | -0.05(-4.42%) |
Jul 20, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 10,897 | -0.02(-1.74%) |
Jul 19, 2023 | 1.250 | 1.250 | 1.090 | 1.150 | 78,284 | -0.09(-7.26%) |
Jul 18, 2023 | 1.340 | 1.341 | 1.200 | 1.240 | 59,167 | -0.06(-4.62%) |
Jul 17, 2023 | 1.200 | 1.330 | 1.200 | 1.300 | 145,969 | -0.06(-4.41%) |
Jul 14, 2023 | 1.400 | 1.440 | 1.260 | 1.360 | 146,131 | +0.10(+7.94%) |
Jul 13, 2023 | 1.130 | 1.470 | 1.130 | 1.260 | 199,758 | +0.12(+10.53%) |
Jul 12, 2023 | 1.100 | 1.203 | 1.070 | 1.140 | 11,238 | +0.01(+1.33%) |
Jul 11, 2023 | 1.130 | 1.160 | 1.070 | 1.125 | 35,368 | -0.00(-0.44%) |
Jul 10, 2023 | 1.060 | 1.183 | 0.9906 | 1.130 | 35,317 | +0.07(+6.42%) |
Jul 07, 2023 | 1.110 | 1.150 | 0.9994 | 1.062 | 51,091 | -0.09(-7.67%) |
Jul 06, 2023 | 1.290 | 1.308 | 1.149 | 1.150 | 11,811 | -0.11(-8.73%) |
Jul 05, 2023 | 1.270 | 1.354 | 1.240 | 1.260 | 22,516 | +0.03(+2.44%) |
Jul 03, 2023 | 1.380 | 1.380 | 1.220 | 1.230 | 9,284 | -0.08(-6.11%) |
Jun 30, 2023 | 1.500 | 1.500 | 1.300 | 1.310 | 82,262 | -0.13(-9.29%) |
Jun 29, 2023 | 1.260 | 1.494 | 1.230 | 1.444 | 195,343 | +0.22(+18.38%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.170 | 1.220 | 14,598 | +0.06(+5.17%) |
Jun 27, 2023 | 1.210 | 1.210 | 1.160 | 1.160 | 2,849 | -0.07(-5.59%) |
Jun 26, 2023 | 1.210 | 1.230 | 1.190 | 1.229 | 10,879 | +0.06(+5.02%) |
Jun 23, 2023 | 1.200 | 1.270 | 1.150 | 1.170 | 12,556 | -0.05(-4.10%) |
Jun 22, 2023 | 1.150 | 1.260 | 1.150 | 1.220 | 62,358 | +0.07(+6.09%) |
Jun 21, 2023 | 1.240 | 1.240 | 1.145 | 1.150 | 19,741 | -0.09(-7.26%) |
Jun 20, 2023 | 1.150 | 1.380 | 1.150 | 1.240 | 36,593 | +0.09(+7.83%) |
Jun 16, 2023 | 1.160 | 1.180 | 1.150 | 1.150 | 44,511 | +0.00(+0.00%) |
Jun 15, 2023 | 1.100 | 1.180 | 1.050 | 1.150 | 38,224 | +0.07(+6.48%) |
May 08, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 5,586 | +0.02(+1.89%) |
May 05, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 5,682 | +0.01(+0.95%) |
May 04, 2023 | 1.050 | 1.090 | 1.040 | 1.050 | 6,627 | -0.03(-2.78%) |
May 03, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 6,042 | -0.01(-0.92%) |
May 02, 2023 | 1.029 | 1.140 | 1.029 | 1.090 | 8,029 | +0.01(+0.93%) |