Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.070 | 3.180 | 3.030 | 3.100 | 10,037 | +0.02(+0.65%) |
Jul 28, 2023 | 3.000 | 3.080 | 2.910 | 3.080 | 6,196 | +0.15(+5.09%) |
Jul 27, 2023 | 2.980 | 3.046 | 2.880 | 2.931 | 8,780 | -0.07(-2.31%) |
Jul 26, 2023 | 2.965 | 3.135 | 2.965 | 3.000 | 12,891 | +0.05(+1.69%) |
Jul 25, 2023 | 3.040 | 3.074 | 2.830 | 2.950 | 45,187 | -0.17(-5.42%) |
Jul 24, 2023 | 3.260 | 3.320 | 3.000 | 3.119 | 43,109 | -0.13(-4.03%) |
Jul 21, 2023 | 3.310 | 3.409 | 3.200 | 3.250 | 21,996 | -0.17(-4.97%) |
Jul 20, 2023 | 3.340 | 3.500 | 3.170 | 3.420 | 102,306 | +0.00(+0.00%) |
Jul 19, 2023 | 3.500 | 3.750 | 3.350 | 3.420 | 140,578 | -0.08(-2.29%) |
Jul 18, 2023 | 3.390 | 5.200 | 3.060 | 3.500 | 1,795,143 | +0.28(+8.57%) |
Jul 17, 2023 | 3.230 | 3.278 | 3.120 | 3.224 | 10,163 | +0.09(+2.99%) |
Jul 14, 2023 | 3.320 | 3.320 | 3.130 | 3.130 | 4,268 | -0.19(-5.72%) |
Jul 13, 2023 | 3.200 | 3.320 | 3.160 | 3.320 | 5,873 | +0.14(+4.40%) |
Jul 12, 2023 | 3.111 | 3.225 | 3.110 | 3.180 | 4,368 | +0.21(+7.07%) |
Jul 11, 2023 | 2.830 | 2.970 | 2.830 | 2.970 | 6,197 | +0.08(+2.92%) |
Jul 10, 2023 | 2.855 | 2.962 | 2.830 | 2.886 | 13,048 | -0.00(-0.09%) |
Jul 07, 2023 | 3.000 | 3.060 | 2.780 | 2.888 | 10,869 | -0.02(-0.75%) |
Jul 06, 2023 | 3.220 | 3.250 | 2.910 | 2.910 | 4,727 | -0.21(-6.84%) |
Jul 05, 2023 | 3.160 | 3.160 | 3.010 | 3.124 | 3,732 | -0.11(-3.52%) |
Jul 03, 2023 | 3.197 | 3.260 | 3.193 | 3.238 | 2,198 | +0.09(+2.79%) |
Jun 30, 2023 | 3.020 | 3.150 | 3.000 | 3.150 | 9,355 | +0.17(+5.70%) |
Jun 29, 2023 | 2.960 | 3.160 | 2.810 | 2.980 | 8,564 | -0.03(-1.00%) |
Jun 28, 2023 | 3.260 | 3.260 | 3.000 | 3.010 | 3,518 | -0.11(-3.53%) |
Jun 27, 2023 | 3.270 | 3.500 | 3.000 | 3.120 | 9,249 | -0.03(-1.11%) |
Jun 26, 2023 | 3.150 | 3.230 | 3.020 | 3.155 | 8,309 | +0.01(+0.25%) |
Jun 23, 2023 | 3.190 | 3.190 | 2.960 | 3.147 | 20,930 | -0.04(-1.34%) |
Jun 22, 2023 | 3.280 | 3.390 | 3.160 | 3.190 | 7,540 | -0.15(-4.49%) |
Jun 21, 2023 | 3.490 | 3.490 | 3.210 | 3.340 | 6,121 | -0.16(-4.57%) |
Jun 20, 2023 | 3.600 | 3.620 | 3.400 | 3.500 | 7,923 | -0.06(-1.69%) |
Jun 16, 2023 | 3.460 | 3.560 | 3.340 | 3.560 | 28,656 | +0.15(+4.40%) |
Jun 15, 2023 | 3.420 | 3.470 | 3.200 | 3.410 | 26,271 | -0.53(-13.45%) |
May 08, 2023 | 3.970 | 3.970 | 3.822 | 3.940 | 3,173 | +0.04(+1.03%) |
May 05, 2023 | 3.850 | 4.000 | 3.850 | 3.900 | 7,104 | +0.06(+1.56%) |
May 04, 2023 | 3.820 | 4.040 | 3.820 | 3.840 | 7,691 | -0.01(-0.26%) |
May 03, 2023 | 3.860 | 4.070 | 3.800 | 3.850 | 12,671 | -0.05(-1.28%) |
May 02, 2023 | 3.770 | 3.970 | 3.760 | 3.900 | 2,004 | +0.05(+1.43%) |