Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.150 | 1.170 | 1.140 | 1.150 | 141,433 | +0.00(+0.00%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.140 | 1.150 | 115,532 | -0.02(-1.71%) |
Jun 05, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 78,720 | -0.01(-0.85%) |
Jun 04, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 133,531 | +0.00(+0.00%) |
Jun 03, 2024 | 1.190 | 1.230 | 1.150 | 1.180 | 211,584 | +0.03(+2.61%) |
May 31, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 230,516 | -0.01(-0.86%) |
May 30, 2024 | 1.270 | 1.270 | 1.110 | 1.160 | 589,500 | -0.09(-7.20%) |
May 29, 2024 | 1.240 | 1.260 | 1.240 | 1.250 | 85,478 | -0.01(-0.79%) |
May 28, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 163,954 | +0.01(+0.40%) |
May 24, 2024 | 1.250 | 1.268 | 1.240 | 1.255 | 190,267 | -0.01(-0.40%) |
May 23, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 218,309 | -0.02(-1.56%) |
May 22, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 134,505 | +0.00(+0.00%) |
May 21, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 204,024 | +0.02(+1.19%) |
May 20, 2024 | 1.260 | 1.310 | 1.260 | 1.265 | 217,284 | -0.04(-2.69%) |
May 17, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 212,246 | -0.01(-0.76%) |
May 16, 2024 | 1.340 | 1.360 | 1.300 | 1.310 | 193,576 | -0.02(-1.50%) |
May 15, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 160,586 | +0.00(+0.00%) |
May 14, 2024 | 1.330 | 1.350 | 1.320 | 1.330 | 203,940 | +0.01(+0.76%) |
May 13, 2024 | 1.300 | 1.340 | 1.290 | 1.320 | 284,951 | +0.03(+2.33%) |
May 10, 2024 | 1.330 | 1.400 | 1.260 | 1.290 | 273,834 | -0.02(-1.90%) |
May 09, 2024 | 1.310 | 1.330 | 1.270 | 1.315 | 207,610 | +0.04(+3.54%) |
May 08, 2024 | 1.250 | 1.320 | 1.240 | 1.270 | 216,108 | +0.03(+2.42%) |
May 07, 2024 | 1.330 | 1.360 | 1.230 | 1.240 | 738,314 | -0.06(-4.62%) |
May 06, 2024 | 1.420 | 1.440 | 1.300 | 1.300 | 488,269 | -0.10(-7.14%) |
May 03, 2024 | 1.530 | 1.560 | 1.390 | 1.400 | 398,152 | -0.12(-7.89%) |
May 02, 2024 | 1.500 | 1.540 | 1.480 | 1.520 | 114,460 | +0.06(+4.11%) |