Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.65 | 15.26 | 14.65 | 15.15 | 236,682 | +0.51(+3.48%) |
Jul 28, 2023 | 13.93 | 14.74 | 13.83 | 14.64 | 246,165 | +0.87(+6.32%) |
Jul 27, 2023 | 14.69 | 14.87 | 13.70 | 13.77 | 294,529 | -0.79(-5.43%) |
Jul 26, 2023 | 14.26 | 14.74 | 14.26 | 14.56 | 214,421 | +0.25(+1.75%) |
Jul 25, 2023 | 14.07 | 14.36 | 13.96 | 14.31 | 221,573 | +0.20(+1.42%) |
Jul 24, 2023 | 14.27 | 14.50 | 14.03 | 14.11 | 153,842 | -0.14(-0.98%) |
Jul 21, 2023 | 14.32 | 14.53 | 13.91 | 14.25 | 275,784 | +0.10(+0.71%) |
Jul 20, 2023 | 14.90 | 14.90 | 14.08 | 14.15 | 240,860 | -0.88(-5.85%) |
Jul 19, 2023 | 14.66 | 15.27 | 14.66 | 15.03 | 230,594 | +0.57(+3.94%) |
Jul 18, 2023 | 14.28 | 14.66 | 14.23 | 14.46 | 192,147 | +0.14(+0.98%) |
Jul 17, 2023 | 14.27 | 14.43 | 13.91 | 14.32 | 197,826 | +0.02(+0.14%) |
Jul 14, 2023 | 15.31 | 15.36 | 14.26 | 14.30 | 363,147 | -1.13(-7.32%) |
Jul 13, 2023 | 15.00 | 15.69 | 14.56 | 15.43 | 394,052 | +0.50(+3.35%) |
Jul 12, 2023 | 14.61 | 15.29 | 14.35 | 14.93 | 479,422 | +0.58(+4.04%) |
Jul 11, 2023 | 13.43 | 14.48 | 13.40 | 14.35 | 360,941 | +1.03(+7.73%) |
Jul 10, 2023 | 13.32 | 13.46 | 13.20 | 13.32 | 194,799 | -0.08(-0.60%) |
Jul 07, 2023 | 13.22 | 13.68 | 13.22 | 13.40 | 327,284 | +0.24(+1.82%) |
Jul 06, 2023 | 13.00 | 13.24 | 12.83 | 13.16 | 246,256 | +0.00(+0.00%) |
Jul 05, 2023 | 13.60 | 13.60 | 13.10 | 13.16 | 181,826 | -0.56(-4.08%) |
Jul 03, 2023 | 13.78 | 14.04 | 13.39 | 13.72 | 259,631 | +0.04(+0.29%) |
Jun 30, 2023 | 13.58 | 13.81 | 13.41 | 13.68 | 276,024 | +0.28(+2.09%) |
Jun 29, 2023 | 13.48 | 13.70 | 13.23 | 13.40 | 182,632 | -0.08(-0.59%) |
Jun 28, 2023 | 13.36 | 13.50 | 13.01 | 13.48 | 248,107 | +0.05(+0.37%) |
Jun 27, 2023 | 13.08 | 13.61 | 12.95 | 13.43 | 219,456 | +0.40(+3.07%) |
Jun 26, 2023 | 12.60 | 13.22 | 12.43 | 13.03 | 282,792 | +0.37(+2.92%) |
Jun 23, 2023 | 12.76 | 12.86 | 12.44 | 12.66 | 543,279 | -0.30(-2.31%) |
Jun 22, 2023 | 12.99 | 13.10 | 12.68 | 12.96 | 348,886 | -0.06(-0.46%) |
Jun 21, 2023 | 13.40 | 13.50 | 12.80 | 13.02 | 481,923 | -0.51(-3.77%) |
Jun 20, 2023 | 13.71 | 13.89 | 13.23 | 13.53 | 429,978 | -0.22(-1.60%) |
Jun 16, 2023 | 14.86 | 14.87 | 13.72 | 13.75 | 1,077,213 | -1.02(-6.91%) |
Jun 15, 2023 | 13.50 | 14.90 | 13.43 | 14.77 | 697,912 | +3.47(+30.71%) |
May 08, 2023 | 11.51 | 11.56 | 10.89 | 11.30 | 433,195 | -0.21(-1.82%) |
May 05, 2023 | 11.37 | 11.85 | 11.31 | 11.51 | 875,282 | +0.39(+3.51%) |
May 04, 2023 | 11.50 | 11.53 | 10.76 | 11.12 | 1,102,600 | -0.62(-5.28%) |
May 03, 2023 | 12.14 | 12.14 | 10.94 | 11.74 | 1,007,676 | +0.06(+0.51%) |
May 02, 2023 | 12.20 | 12.29 | 11.47 | 11.68 | 912,896 | -0.52(-4.26%) |