Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.510 | 1.570 | 1.510 | 1.540 | 47,588 | +0.00(+0.00%) |
Jul 28, 2011 | 1.520 | 1.590 | 1.520 | 1.540 | 166,606 | +0.03(+1.99%) |
Jul 27, 2011 | 1.550 | 1.560 | 1.500 | 1.510 | 125,387 | -0.04(-2.59%) |
Jul 26, 2011 | 1.590 | 1.590 | 1.550 | 1.550 | 108,478 | +0.00(+0.01%) |
Jul 25, 2011 | 1.580 | 1.580 | 1.520 | 1.550 | 152,198 | -0.05(-3.13%) |
Jul 22, 2011 | 1.600 | 1.630 | 1.580 | 1.600 | 95,389 | +0.01(+0.63%) |
Jul 21, 2011 | 1.620 | 1.640 | 1.560 | 1.590 | 193,087 | -0.03(-1.85%) |
Jul 20, 2011 | 1.610 | 1.670 | 1.600 | 1.620 | 444,124 | +0.03(+1.89%) |
Jul 19, 2011 | 1.480 | 1.640 | 1.480 | 1.590 | 553,014 | +0.12(+8.16%) |
Jul 18, 2011 | 1.500 | 1.540 | 1.470 | 1.470 | 106,894 | -0.03(-2.00%) |
Jul 15, 2011 | 1.500 | 1.526 | 1.500 | 1.500 | 88,202 | +0.00(+0.00%) |
Jul 14, 2011 | 1.540 | 1.560 | 1.500 | 1.500 | 72,751 | -0.04(-2.60%) |
Jul 13, 2011 | 1.530 | 1.560 | 1.520 | 1.540 | 75,675 | +0.01(+0.65%) |
Jul 12, 2011 | 1.510 | 1.550 | 1.510 | 1.530 | 97,749 | +0.00(+0.00%) |
Jul 11, 2011 | 1.590 | 1.590 | 1.530 | 1.530 | 165,089 | -0.07(-4.38%) |
Jul 08, 2011 | 1.590 | 1.600 | 1.570 | 1.600 | 60,695 | +0.00(+0.00%) |
Jul 07, 2011 | 1.590 | 1.610 | 1.580 | 1.600 | 101,160 | +0.01(+0.63%) |
Jul 06, 2011 | 1.600 | 1.600 | 1.560 | 1.590 | 110,828 | +0.00(+0.00%) |
Jul 05, 2011 | 1.630 | 1.630 | 1.550 | 1.590 | 283,260 | -0.01(-0.63%) |
Jul 01, 2011 | 1.610 | 1.610 | 1.560 | 1.600 | 99,136 | +0.01(+0.63%) |
Jun 30, 2011 | 1.590 | 1.590 | 1.520 | 1.590 | 227,950 | +0.00(+0.00%) |
Jun 29, 2011 | 1.600 | 1.600 | 1.550 | 1.590 | 406,359 | +0.01(+0.63%) |
Jun 28, 2011 | 1.590 | 1.610 | 1.530 | 1.580 | 337,228 | +0.03(+1.94%) |
Jun 27, 2011 | 1.610 | 1.620 | 1.530 | 1.550 | 254,495 | -0.02(-1.27%) |
Jun 24, 2011 | 1.570 | 1.600 | 1.560 | 1.570 | 115,191 | +0.01(+0.64%) |
Jun 23, 2011 | 1.540 | 1.580 | 1.530 | 1.560 | 217,212 | +0.00(+0.00%) |
Jun 22, 2011 | 1.570 | 1.590 | 1.535 | 1.560 | 256,464 | -0.01(-0.64%) |
Jun 21, 2011 | 1.540 | 1.587 | 1.540 | 1.570 | 149,283 | +0.04(+2.61%) |
Jun 20, 2011 | 1.550 | 1.550 | 1.510 | 1.530 | 117,229 | +0.01(+0.66%) |
Jun 17, 2011 | 1.550 | 1.580 | 1.520 | 1.520 | 127,871 | -0.02(-1.30%) |
Jun 16, 2011 | 1.550 | 1.560 | 1.510 | 1.540 | 388,483 | -0.03(-1.91%) |
Jun 15, 2011 | 1.580 | 1.630 | 1.530 | 1.570 | 651,014 | -0.01(-0.63%) |
Jun 14, 2011 | 1.600 | 1.610 | 1.550 | 1.580 | 218,943 | -0.01(-0.63%) |
Jun 13, 2011 | 1.620 | 1.650 | 1.570 | 1.590 | 195,338 | -0.03(-1.85%) |
Jun 10, 2011 | 1.680 | 1.700 | 1.600 | 1.620 | 239,051 | -0.06(-3.57%) |
Jun 09, 2011 | 1.680 | 1.750 | 1.670 | 1.680 | 109,702 | +0.00(+0.00%) |
Jun 08, 2011 | 1.720 | 1.760 | 1.675 | 1.680 | 178,600 | -0.09(-5.08%) |
Jun 07, 2011 | 1.760 | 1.780 | 1.760 | 1.770 | 196,568 | +0.03(+1.72%) |
Jun 06, 2011 | 1.750 | 1.780 | 1.710 | 1.740 | 175,772 | +0.00(+0.00%) |
Jun 03, 2011 | 1.710 | 1.790 | 1.700 | 1.740 | 255,551 | +0.14(+8.75%) |
May 24, 2011 | 1.650 | 1.650 | 1.590 | 1.600 | 173,660 | -0.03(-1.84%) |
May 23, 2011 | 1.590 | 1.670 | 1.570 | 1.630 | 251,143 | +0.03(+1.87%) |
May 20, 2011 | 1.650 | 1.690 | 1.600 | 1.600 | 325,541 | -0.06(-3.61%) |
May 19, 2011 | 1.650 | 1.682 | 1.600 | 1.660 | 409,374 | +0.01(+0.61%) |
May 18, 2011 | 1.700 | 1.730 | 1.620 | 1.650 | 456,111 | -0.03(-1.79%) |
May 17, 2011 | 1.720 | 1.730 | 1.650 | 1.680 | 302,055 | -0.04(-2.33%) |
May 16, 2011 | 1.740 | 1.800 | 1.700 | 1.720 | 271,803 | +0.02(+1.18%) |
May 13, 2011 | 1.680 | 1.770 | 1.670 | 1.700 | 582,290 | +0.01(+0.59%) |
May 12, 2011 | 1.770 | 1.780 | 1.650 | 1.690 | 384,686 | -0.08(-4.52%) |
May 11, 2011 | 1.800 | 1.841 | 1.770 | 1.770 | 105,938 | -0.05(-2.75%) |
May 10, 2011 | 1.830 | 1.840 | 1.800 | 1.820 | 123,960 | -0.01(-0.55%) |
May 09, 2011 | 1.850 | 1.870 | 1.810 | 1.830 | 247,694 | +0.00(+0.00%) |
May 06, 2011 | 1.810 | 1.850 | 1.770 | 1.830 | 289,996 | +0.06(+3.39%) |
May 05, 2011 | 1.880 | 1.890 | 1.750 | 1.770 | 437,741 | -0.11(-5.85%) |
May 04, 2011 | 1.960 | 1.960 | 1.830 | 1.880 | 381,145 | -0.06(-3.09%) |
May 03, 2011 | 2.080 | 2.100 | 1.810 | 1.940 | 921,784 | -0.15(-7.18%) |