Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.090 | 2.110 | 1.950 | 1.960 | 0 | -0.12(-5.77%) |
Jul 30, 2013 | 2.110 | 2.110 | 2.040 | 2.080 | 0 | -0.01(-0.48%) |
Jul 29, 2013 | 2.160 | 2.160 | 2.040 | 2.090 | 0 | -0.02(-0.95%) |
Jul 26, 2013 | 2.200 | 2.260 | 2.010 | 2.110 | 0 | +0.03(+1.44%) |
Jul 25, 2013 | 2.040 | 2.100 | 1.990 | 2.080 | 0 | +0.04(+1.96%) |
Jul 24, 2013 | 2.120 | 2.170 | 1.980 | 2.040 | 0 | -0.08(-3.77%) |
Jul 23, 2013 | 2.120 | 2.240 | 2.030 | 2.120 | 0 | -0.02(-0.93%) |
Jul 22, 2013 | 2.268 | 2.360 | 2.060 | 2.140 | 0 | -0.07(-3.17%) |
Jul 19, 2013 | 2.130 | 2.288 | 2.110 | 2.210 | 1,847,582 | +0.10(+4.74%) |
Jul 18, 2013 | 2.040 | 2.140 | 2.030 | 2.110 | 936,097 | +0.05(+2.68%) |
Jul 17, 2013 | 1.990 | 2.200 | 1.970 | 2.055 | 3,537,553 | +0.07(+3.27%) |
Jul 16, 2013 | 2.010 | 2.030 | 1.880 | 1.990 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.880 | 2.060 | 1.830 | 1.990 | 0 | +0.17(+9.34%) |
Jul 12, 2013 | 1.800 | 1.840 | 1.750 | 1.820 | 0 | +0.02(+1.11%) |
Jul 11, 2013 | 1.830 | 1.840 | 1.760 | 1.800 | 0 | +0.04(+2.27%) |
Jul 10, 2013 | 1.800 | 1.850 | 1.750 | 1.760 | 0 | -0.08(-4.35%) |
Jul 09, 2013 | 1.840 | 1.860 | 1.830 | 1.840 | 0 | -0.03(-1.60%) |
Jul 08, 2013 | 1.880 | 1.880 | 1.770 | 1.870 | 0 | +0.02(+1.08%) |
Jul 05, 2013 | 1.860 | 1.880 | 1.820 | 1.850 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 1.790 | 1.870 | 1.790 | 1.850 | 0 | +0.04(+2.21%) |
Jul 02, 2013 | 1.850 | 1.880 | 1.785 | 1.810 | 0 | -0.05(-2.69%) |
Jul 01, 2013 | 1.870 | 1.950 | 1.811 | 1.860 | 0 | +0.05(+2.76%) |
Jun 28, 2013 | 1.800 | 1.880 | 1.750 | 1.810 | 796,123 | -0.07(-3.72%) |
Jun 26, 2013 | 1.740 | 1.880 | 1.700 | 1.880 | 0 | +0.26(+16.05%) |
Jun 25, 2013 | 1.590 | 1.640 | 1.560 | 1.620 | 0 | +0.04(+2.53%) |
Jun 24, 2013 | 1.610 | 1.660 | 1.530 | 1.580 | 0 | -0.05(-3.07%) |
Jun 21, 2013 | 1.620 | 1.650 | 1.580 | 1.630 | 384,503 | +0.02(+1.24%) |
Jun 20, 2013 | 1.600 | 1.640 | 1.560 | 1.610 | 0 | -0.07(-4.17%) |
Jun 19, 2013 | 1.710 | 1.770 | 1.660 | 1.680 | 0 | -0.06(-3.45%) |
Jun 18, 2013 | 1.760 | 1.820 | 1.720 | 1.740 | 0 | -0.06(-3.33%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.760 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.850 | 1.930 | 1.750 | 1.800 | 0 | -0.04(-2.17%) |
Jun 13, 2013 | 1.900 | 1.980 | 1.800 | 1.840 | 1,343,951 | -0.15(-7.54%) |
Jun 12, 2013 | 2.010 | 2.020 | 1.890 | 1.990 | 1,241,925 | +0.03(+1.53%) |
Jun 11, 2013 | 1.970 | 2.040 | 1.900 | 1.960 | 2,012,254 | -0.01(-0.51%) |
Jun 10, 2013 | 2.000 | 2.110 | 1.910 | 1.970 | 0 | +0.08(+4.23%) |
Jun 07, 2013 | 1.680 | 1.920 | 1.630 | 1.890 | 0 | +0.27(+16.67%) |
Jun 06, 2013 | 1.570 | 1.680 | 1.560 | 1.620 | 0 | +0.07(+4.52%) |
Jun 05, 2013 | 1.620 | 1.634 | 1.470 | 1.550 | 0 | -0.10(-6.06%) |
Jun 04, 2013 | 1.790 | 1.840 | 1.580 | 1.650 | 0 | -0.10(-5.71%) |
Jun 03, 2013 | 1.750 | 1.850 | 1.700 | 1.750 | 1,909,954 | +0.04(+2.34%) |
May 31, 2013 | 1.650 | 1.750 | 1.580 | 1.710 | 2,638,569 | -0.05(-2.84%) |
May 30, 2013 | 2.150 | 2.150 | 1.660 | 1.760 | 5,008,239 | -0.26(-12.87%) |
May 29, 2013 | 1.950 | 2.390 | 1.820 | 2.020 | 14,199,746 | +0.19(+10.38%) |
May 28, 2013 | 1.520 | 1.830 | 1.430 | 1.830 | 8,132,466 | +0.44(+31.65%) |
May 24, 2013 | 1.210 | 1.400 | 1.190 | 1.390 | 0 | +0.19(+15.83%) |
May 23, 2013 | 1.160 | 1.220 | 1.160 | 1.200 | 0 | +0.04(+3.45%) |
May 22, 2013 | 1.220 | 1.260 | 1.150 | 1.160 | 0 | +0.00(+0.00%) |
May 21, 2013 | 1.150 | 1.220 | 1.110 | 1.160 | 0 | +0.05(+4.50%) |
May 20, 2013 | 1.070 | 1.140 | 1.065 | 1.110 | 0 | +0.04(+3.74%) |
May 17, 2013 | 1.110 | 1.130 | 1.060 | 1.070 | 0 | -0.03(-2.73%) |
May 16, 2013 | 1.150 | 1.190 | 1.080 | 1.100 | 777,538 | -0.06(-5.17%) |
May 15, 2013 | 1.230 | 1.280 | 1.150 | 1.160 | 0 | +0.09(+8.41%) |
May 13, 2013 | 1.120 | 1.120 | 1.060 | 1.070 | 0 | +0.01(+0.94%) |
May 10, 2013 | 1.060 | 1.080 | 1.030 | 1.060 | 0 | +0.04(+3.92%) |
May 09, 2013 | 1.050 | 1.130 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
May 08, 2013 | 0.9810 | 1.050 | 0.9810 | 1.000 | 0 | -0.03(-2.91%) |
May 07, 2013 | 1.030 | 1.050 | 1.010 | 1.030 | 0 | +0.01(+0.98%) |
May 06, 2013 | 1.040 | 1.060 | 1.010 | 1.020 | 0 | +0.05(+4.72%) |
May 03, 2013 | 1.050 | 1.030 | 0.9600 | 0.9740 | 0 | -0.06(-5.44%) |
May 02, 2013 | 0.9100 | 1.050 | 0.9100 | 1.030 | 0 | +0.11(+11.71%) |