Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.28	16.39	16.13	16.13	12,410	-0.19(-1.17%)
Jul 30, 2014	16.40	16.40	16.32	16.32	10,865	-0.07(-0.41%)
Jul 29, 2014	16.33	16.41	16.32	16.39	10,613	+0.08(+0.48%)
Jul 28, 2014	16.33	16.33	16.30	16.31	4,897	-0.02(-0.13%)
Jul 25, 2014	16.33	16.33	16.30	16.33	15,993	+0.00(+0.00%)
Jul 24, 2014	16.30	16.33	16.30	16.33	7,828	+0.01(+0.03%)
Jul 23, 2014	16.31	16.35	16.29	16.33	11,124	+0.01(+0.06%)
Jul 22, 2014	16.31	16.37	16.30	16.32	10,344	+0.02(+0.09%)
Jul 21, 2014	16.39	16.40	16.28	16.30	7,650	-0.11(-0.69%)
Jul 18, 2014	16.24	16.41	16.23	16.41	24,134	+0.26(+1.60%)
Jul 17, 2014	16.34	16.34	16.16	16.16	16,917	-0.15(-0.92%)
Jul 16, 2014	16.39	16.39	16.30	16.31	7,783	-0.09(-0.53%)
Jul 15, 2014	16.33	16.46	16.33	16.39	11,646	-0.07(-0.45%)
Jul 14, 2014	16.29	16.47	16.29	16.47	11,267	+0.09(+0.54%)
Jul 11, 2014	16.13	16.38	16.13	16.38	38,429	+0.22(+1.34%)
Jul 10, 2014	16.28	16.28	16.16	16.16	10,186	-0.10(-0.64%)
Jul 09, 2014	16.23	16.39	16.23	16.26	5,578	+0.03(+0.19%)
Jul 08, 2014	16.24	16.37	16.23	16.23	13,751	-0.15(-0.90%)
Jul 07, 2014	16.42	16.42	16.16	16.38	25,608	+0.02(+0.11%)
Jul 03, 2014	16.42	16.36	16.36	16.36	5,609	-0.06(-0.35%)
Jul 02, 2014	16.32	16.46	16.27	16.42	13,099	+0.13(+0.80%)
Jul 01, 2014	16.27	16.47	16.20	16.29	35,649	-0.03(-0.20%)
Jun 30, 2014	16.47	16.47	16.32	16.32	18,741	-0.10(-0.63%)
Jun 27, 2014	16.43	16.48	16.31	16.42	13,874	+0.08(+0.51%)
Jun 26, 2014	16.38	16.40	16.32	16.34	11,364	+0.09(+0.54%)
Jun 25, 2014	16.23	16.31	16.22	16.25	10,923	+0.09(+0.54%)
Jun 24, 2014	16.13	16.28	16.13	16.17	22,449	-0.06(-0.38%)
Jun 23, 2014	16.07	16.26	15.95	16.23	21,033	+0.14(+0.87%)
Jun 20, 2014	16.13	16.25	15.98	16.09	22,995	-0.02(-0.13%)
Jun 19, 2014	15.99	16.46	15.99	16.11	2,887	+0.10(+0.66%)
Jun 18, 2014	16.15	16.16	15.97	16.00	17,693	-0.06(-0.36%)
Jun 17, 2014	15.95	16.15	15.95	16.06	13,664	+0.06(+0.36%)
Jun 16, 2014	16.16	16.16	16.00	16.01	9,143	-0.06(-0.40%)
Jun 13, 2014	16.13	16.21	16.05	16.07	8,015	-0.13(-0.82%)
Jun 12, 2014	16.08	16.35	15.98	16.20	24,772	+0.26(+1.62%)
Jun 11, 2014	16.06	16.06	15.91	15.94	17,007	-0.03(-0.19%)
Jun 10, 2014	16.26	16.26	15.97	15.97	12,879	-0.11(-0.67%)
Jun 06, 2014	16.08	16.20	15.89	16.08	21,266	+0.02(+0.10%)
Jun 05, 2014	16.02	16.28	15.90	16.07	30,674	+0.10(+0.64%)
Jun 04, 2014	16.20	16.20	15.84	15.96	32,363	-0.32(-1.94%)
Jun 03, 2014	16.28	16.33	16.28	16.28	12,708	+0.02(+0.13%)
Jun 02, 2014	16.33	16.33	16.18	16.26	20,376	-0.07(-0.41%)
May 30, 2014	16.24	16.33	16.16	16.33	8,723	-0.06(-0.34%)
May 29, 2014	16.28	16.38	16.23	16.38	8,004	+0.10(+0.62%)
May 28, 2014	16.24	16.28	16.17	16.28	3,652	-0.01(-0.03%)
May 27, 2014	16.28	16.35	16.23	16.28	4,426	+0.08(+0.50%)
May 23, 2014	16.19	16.20	16.20	16.20	20,639	+0.01(+0.08%)
May 22, 2014	16.34	16.45	16.18	16.19	13,559	-0.11(-0.67%)
May 21, 2014	16.22	16.48	16.22	16.30	6,606	+0.01(+0.03%)
May 20, 2014	16.22	16.49	16.14	16.29	25,626	-0.03(-0.19%)
May 19, 2014	16.13	16.40	16.13	16.33	37,800	+0.15(+0.94%)
May 16, 2014	16.16	16.27	15.99	16.17	30,043	+0.07(+0.41%)
May 15, 2014	16.13	16.23	15.95	16.11	20,405	-0.08(-0.47%)
May 14, 2014	16.02	16.18	15.97	16.18	37,147	+0.16(+1.02%)
May 13, 2014	15.90	16.02	15.86	16.02	54,091	+0.06(+0.38%)
May 12, 2014	15.87	15.97	15.77	15.96	13,641	+0.15(+0.97%)
May 09, 2014	15.73	15.83	15.73	15.81	16,213	-0.03(-0.19%)
May 08, 2014	15.87	15.87	15.71	15.84	8,772	+0.16(+1.04%)
May 07, 2014	15.79	15.96	15.64	15.67	53,065	-0.15(-0.94%)
May 06, 2014	15.87	15.87	15.82	15.82	11,613	-0.04(-0.28%)
May 05, 2014	15.87	15.87	15.80	15.87	12,041	-0.08(-0.51%)
May 02, 2014	15.97	15.97	15.80	15.95	17,606	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.