Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.30	14.47	13.91	14.17	76,212	-0.01(-0.07%)
Jul 28, 2022	13.91	14.34	13.58	14.18	79,042	+0.11(+0.78%)
Jul 27, 2022	13.40	14.34	13.40	14.07	126,257	+0.73(+5.47%)
Jul 26, 2022	13.02	13.60	12.92	13.34	69,044	+0.14(+1.06%)
Jul 25, 2022	13.60	13.82	13.02	13.20	52,927	-0.38(-2.80%)
Jul 22, 2022	14.44	14.72	13.30	13.58	109,042	-1.15(-7.81%)
Jul 21, 2022	14.49	15.32	14.23	14.73	207,387	+0.28(+1.94%)
Jul 20, 2022	13.78	14.55	13.59	14.45	238,115	+0.82(+6.02%)
Jul 19, 2022	12.68	13.79	12.62	13.63	116,758	+1.22(+9.83%)
Jul 18, 2022	13.01	13.19	12.34	12.41	71,585	-0.33(-2.59%)
Jul 15, 2022	12.75	13.43	11.90	12.74	99,926	+0.15(+1.19%)
Jul 14, 2022	12.45	12.63	11.88	12.59	125,734	-0.05(-0.40%)
Jul 13, 2022	12.65	12.93	12.45	12.64	118,425	-0.42(-3.22%)
Jul 12, 2022	12.83	13.26	12.80	13.06	96,142	+0.30(+2.35%)
Jul 11, 2022	14.15	14.32	12.76	12.76	223,865	-1.48(-10.39%)
Jul 08, 2022	14.00	14.45	13.73	14.24	111,478	+0.17(+1.21%)
Jul 07, 2022	14.03	14.47	13.75	14.07	177,544	+0.20(+1.44%)
Jul 06, 2022	13.18	13.99	12.84	13.87	146,018	+0.68(+5.16%)
Jul 05, 2022	12.60	13.20	12.06	13.19	151,968	+0.68(+5.44%)
Jul 01, 2022	12.92	13.25	12.19	12.51	160,790	-0.54(-4.14%)
Jun 30, 2022	13.42	13.59	12.91	13.05	136,359	-0.60(-4.40%)
Jun 29, 2022	13.38	13.86	13.14	13.65	253,782	+0.12(+0.89%)
Jun 28, 2022	13.10	13.60	12.76	13.53	217,855	+0.59(+4.56%)
Jun 27, 2022	12.67	13.29	12.18	12.94	266,506	+0.34(+2.70%)
Jun 24, 2022	11.88	12.71	11.85	12.60	2,347,181	+0.89(+7.60%)
Jun 23, 2022	10.54	11.82	10.30	11.71	276,389	+1.28(+12.27%)
Jun 22, 2022	9.530	10.51	9.530	10.43	158,619	+0.56(+5.67%)
Jun 21, 2022	10.02	10.18	9.800	9.870	150,205	+0.12(+1.23%)
Jun 17, 2022	9.640	10.11	9.440	9.750	233,455	+0.19(+1.99%)
Jun 16, 2022	9.920	10.11	9.460	9.560	174,866	-0.77(-7.45%)
Jun 15, 2022	10.04	10.55	9.970	10.33	227,044	+0.46(+4.66%)
Jun 14, 2022	10.52	11.01	9.600	9.870	169,365	-0.56(-5.37%)
Jun 13, 2022	10.93	10.93	10.03	10.43	210,029	-0.98(-8.59%)
Jun 10, 2022	11.50	11.70	11.15	11.41	110,330	-0.43(-3.63%)
Jun 09, 2022	11.82	12.13	11.50	11.84	150,520	+0.00(+0.00%)
Jun 08, 2022	12.15	12.22	11.75	11.84	133,080	-0.32(-2.67%)
Jun 07, 2022	10.37	12.42	10.31	12.16	251,414	+1.65(+15.75%)
Jun 06, 2022	11.79	11.80	10.48	10.51	226,331	-1.17(-10.02%)
Jun 03, 2022	11.60	11.77	11.41	11.68	129,691	-0.08(-0.68%)
Jun 02, 2022	11.12	11.85	11.12	11.76	177,089	+0.65(+5.85%)
Jun 01, 2022	11.11	11.24	10.75	11.11	156,171	+0.15(+1.37%)
May 31, 2022	10.90	11.34	10.69	10.96	143,743	+0.02(+0.18%)
May 27, 2022	10.52	11.23	10.39	10.94	135,217	+0.50(+4.79%)
May 26, 2022	9.780	10.58	9.730	10.44	151,818	+0.73(+7.52%)
May 25, 2022	9.800	10.06	9.570	9.710	109,441	-0.07(-0.72%)
May 24, 2022	10.15	10.38	9.630	9.780	118,032	-0.62(-5.96%)
May 23, 2022	9.800	10.53	9.690	10.40	185,277	+0.62(+6.34%)
May 20, 2022	8.900	10.20	8.900	9.780	436,078	+1.17(+13.59%)
May 19, 2022	8.620	8.950	8.580	8.610	129,458	-0.10(-1.15%)
May 18, 2022	9.080	9.350	8.670	8.710	105,250	-0.64(-6.84%)
May 17, 2022	9.280	9.370	8.860	9.350	147,929	+0.39(+4.35%)
May 16, 2022	8.600	9.210	8.450	8.960	211,391	+0.41(+4.80%)
May 13, 2022	7.870	8.818	7.870	8.550	212,263	+0.81(+10.47%)
May 12, 2022	7.940	8.500	7.080	7.740	635,973	+0.65(+9.17%)
May 11, 2022	7.630	7.630	7.000	7.090	332,650	-0.57(-7.44%)
May 10, 2022	7.580	7.875	7.270	7.660	373,049	+0.28(+3.79%)
May 09, 2022	7.700	7.940	7.200	7.380	322,764	-0.59(-7.40%)
May 06, 2022	8.660	8.660	7.820	7.970	223,042	-0.69(-7.97%)
May 05, 2022	8.770	8.898	8.451	8.660	310,429	-0.24(-2.70%)
May 04, 2022	8.420	9.010	8.000	8.900	281,246	+0.47(+5.58%)
May 03, 2022	8.550	8.775	8.390	8.430	99,518	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.