Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2503 | 0.2675 | 0.2502 | 0.2521 | 35,942 | -0.01(-2.22%) |
Jul 28, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2579 | 69,404 | -0.01(-2.18%) |
Jul 27, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2636 | 16,847 | +0.01(+5.37%) |
Jul 26, 2022 | 0.2386 | 0.2540 | 0.2386 | 0.2502 | 13,212 | +0.01(+2.20%) |
Jul 25, 2022 | 0.2502 | 0.2559 | 0.2309 | 0.2448 | 64,875 | +0.01(+2.58%) |
Jul 22, 2022 | 0.2593 | 0.2593 | 0.2117 | 0.2386 | 89,873 | -0.02(-6.44%) |
Jul 21, 2022 | 0.2655 | 0.2692 | 0.2464 | 0.2550 | 41,051 | +0.01(+3.53%) |
Jul 20, 2022 | 0.2540 | 0.2540 | 0.2463 | 0.2464 | 9,322 | +0.00(+0.02%) |
Jul 19, 2022 | 0.2450 | 0.2539 | 0.2449 | 0.2463 | 8,039 | -0.00(-1.42%) |
Jul 18, 2022 | 0.2521 | 0.2612 | 0.2449 | 0.2499 | 32,739 | -0.00(-0.51%) |
Jul 15, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2511 | 15,436 | -0.01(-2.04%) |
Jul 14, 2022 | 0.2633 | 0.2633 | 0.2502 | 0.2564 | 3,876 | -0.00(-1.87%) |
Jul 13, 2022 | 0.2656 | 0.2672 | 0.2385 | 0.2612 | 42,732 | -0.01(-2.20%) |
Jul 12, 2022 | 0.2501 | 0.2674 | 0.2425 | 0.2671 | 87,041 | +0.03(+11.04%) |
Jul 11, 2022 | 0.2309 | 0.2502 | 0.2309 | 0.2406 | 44,925 | +0.01(+4.15%) |
Jul 08, 2022 | 0.2347 | 0.2386 | 0.2240 | 0.2310 | 20,895 | +0.00(+0.70%) |
Jul 07, 2022 | 0.2271 | 0.2347 | 0.2271 | 0.2294 | 11,661 | +0.01(+4.30%) |
Jul 06, 2022 | 0.2194 | 0.2347 | 0.2117 | 0.2199 | 198,063 | -0.00(-1.64%) |
Jul 05, 2022 | 0.2155 | 0.2386 | 0.2086 | 0.2236 | 61,414 | +0.01(+3.73%) |
Jul 01, 2022 | 0.2078 | 0.2232 | 0.1963 | 0.2155 | 34,685 | +0.01(+3.68%) |
Jun 30, 2022 | 0.2155 | 0.2305 | 0.2079 | 0.2079 | 35,339 | -0.00(-2.17%) |
Jun 29, 2022 | 0.2309 | 0.2309 | 0.2115 | 0.2125 | 90,211 | -0.01(-4.83%) |
Jun 28, 2022 | 0.2231 | 0.2308 | 0.2155 | 0.2233 | 42,992 | +0.00(+0.02%) |
Jun 27, 2022 | 0.2271 | 0.2330 | 0.2217 | 0.2232 | 63,100 | -0.00(-1.69%) |
Jun 24, 2022 | 0.2309 | 0.2501 | 0.2271 | 0.2271 | 117,192 | -0.01(-5.45%) |
Jun 23, 2022 | 0.2390 | 0.2502 | 0.2387 | 0.2402 | 23,655 | +0.01(+3.38%) |
Jun 22, 2022 | 0.2386 | 0.2463 | 0.2323 | 0.2323 | 22,670 | -0.00(-1.02%) |
Jun 21, 2022 | 0.2501 | 0.2502 | 0.2347 | 0.2347 | 19,879 | -0.00(-0.23%) |
Jun 17, 2022 | 0.2386 | 0.2527 | 0.2275 | 0.2352 | 21,836 | +0.00(+0.66%) |
Jun 16, 2022 | 0.2540 | 0.2540 | 0.2275 | 0.2337 | 60,504 | -0.00(-2.06%) |
Jun 15, 2022 | 0.2275 | 0.2519 | 0.2275 | 0.2386 | 16,564 | +0.00(+1.67%) |
Jun 14, 2022 | 0.2425 | 0.2462 | 0.2275 | 0.2347 | 29,904 | +0.00(+1.63%) |
Jun 13, 2022 | 0.2425 | 0.2521 | 0.2271 | 0.2309 | 32,242 | -0.01(-5.08%) |
Jun 10, 2022 | 0.2425 | 0.2477 | 0.2386 | 0.2433 | 12,344 | +0.00(+0.33%) |
Jun 09, 2022 | 0.2194 | 0.2425 | 0.2155 | 0.2425 | 150,428 | +0.02(+8.64%) |
Jun 08, 2022 | 0.2155 | 0.2232 | 0.2154 | 0.2232 | 20,524 | +0.01(+3.59%) |
Jun 07, 2022 | 0.2136 | 0.2232 | 0.2117 | 0.2154 | 78,038 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2228 | 0.2232 | 0.2136 | 0.2144 | 19,347 | -0.01(-3.78%) |
Jun 03, 2022 | 0.2213 | 0.2232 | 0.2194 | 0.2228 | 27,755 | +0.00(+0.71%) |
Jun 02, 2022 | 0.2232 | 0.2232 | 0.2213 | 0.2213 | 3,336 | +0.00(+0.03%) |
Jun 01, 2022 | 0.2186 | 0.2212 | 0.2186 | 0.2212 | 46,367 | +0.00(+1.18%) |
May 31, 2022 | 0.2078 | 0.2232 | 0.2060 | 0.2186 | 8,052 | +0.01(+7.17%) |
May 27, 2022 | 0.2060 | 0.2232 | 0.2038 | 0.2040 | 71,527 | -0.00(-0.71%) |
May 26, 2022 | 0.2116 | 0.2123 | 0.2040 | 0.2054 | 48,573 | +0.01(+3.23%) |
May 25, 2022 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,904 | -0.01(-4.40%) |
May 24, 2022 | 0.2138 | 0.2308 | 0.1924 | 0.2082 | 244,651 | -0.01(-6.55%) |
May 23, 2022 | 0.2203 | 0.2271 | 0.2203 | 0.2228 | 14,425 | +0.01(+4.51%) |
May 20, 2022 | 0.2233 | 0.2347 | 0.2131 | 0.2131 | 174,647 | -0.00(-1.79%) |
May 19, 2022 | 0.2271 | 0.2271 | 0.2091 | 0.2170 | 50,389 | +0.00(+2.14%) |
May 18, 2022 | 0.2075 | 0.2178 | 0.2075 | 0.2125 | 14,875 | -0.01(-3.97%) |
May 17, 2022 | 0.2194 | 0.2231 | 0.2143 | 0.2213 | 59,928 | -0.00(-0.43%) |
May 16, 2022 | 0.2194 | 0.2231 | 0.2182 | 0.2222 | 34,479 | +0.00(+1.10%) |
May 13, 2022 | 0.2116 | 0.2271 | 0.2116 | 0.2198 | 130,366 | +0.01(+5.88%) |
May 12, 2022 | 0.1809 | 0.2117 | 0.1809 | 0.2076 | 148,643 | +0.03(+14.55%) |
May 11, 2022 | 0.1878 | 0.2109 | 0.1792 | 0.1812 | 143,607 | -0.01(-5.29%) |
May 10, 2022 | 0.2524 | 0.2524 | 0.1844 | 0.1914 | 310,353 | -0.02(-9.68%) |
May 09, 2022 | 0.2492 | 0.2544 | 0.2119 | 0.2119 | 320,819 | -0.03(-11.22%) |
May 06, 2022 | 0.2581 | 0.2581 | 0.2316 | 0.2387 | 95,699 | -0.03(-9.87%) |
May 05, 2022 | 0.2502 | 0.2746 | 0.2321 | 0.2648 | 233,172 | +0.01(+4.23%) |
May 04, 2022 | 0.2598 | 0.2617 | 0.2504 | 0.2540 | 121,656 | -0.01(-4.19%) |
May 03, 2022 | 0.2752 | 0.2825 | 0.2579 | 0.2652 | 187,459 | -0.02(-6.12%) |