Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8610 | 25,053 | -0.01(-1.60%) |
Jun 14, 2024 | 0.8940 | 0.8962 | 0.8593 | 0.8750 | 18,515 | -0.01(-0.59%) |
Jun 13, 2024 | 0.9000 | 0.9200 | 0.8500 | 0.8802 | 32,846 | -0.00(-0.09%) |
Jun 12, 2024 | 0.8800 | 0.9400 | 0.8633 | 0.8810 | 31,621 | -0.01(-0.56%) |
Jun 11, 2024 | 0.8870 | 0.8870 | 0.8400 | 0.8860 | 126,244 | +0.03(+3.02%) |
Jun 10, 2024 | 0.8800 | 0.9345 | 0.8397 | 0.8600 | 81,919 | -0.03(-3.37%) |
Jun 07, 2024 | 0.8900 | 0.9200 | 0.8631 | 0.8900 | 54,119 | -0.01(-1.11%) |
Jun 06, 2024 | 0.9200 | 0.9600 | 0.8851 | 0.9000 | 62,670 | -0.03(-3.60%) |
Jun 05, 2024 | 0.9900 | 0.9900 | 0.8100 | 0.9336 | 148,533 | -0.05(-4.70%) |
Jun 04, 2024 | 0.9700 | 0.9900 | 0.9411 | 0.9796 | 35,311 | +0.01(+0.99%) |
Jun 03, 2024 | 0.9501 | 1.000 | 0.9400 | 0.9700 | 50,329 | +0.02(+2.06%) |
May 31, 2024 | 0.9600 | 0.9988 | 0.9450 | 0.9504 | 25,513 | -0.02(-2.02%) |
May 30, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9700 | 44,112 | -0.01(-1.26%) |
May 29, 2024 | 1.000 | 1.012 | 0.9402 | 0.9824 | 80,560 | -0.02(-1.75%) |
May 28, 2024 | 1.000 | 1.038 | 0.9900 | 0.9999 | 19,407 | +0.00(+0.00%) |
May 24, 2024 | 0.9603 | 0.9999 | 0.9401 | 0.9999 | 49,799 | +0.01(+1.00%) |
May 23, 2024 | 1.050 | 1.050 | 0.9310 | 0.9900 | 135,482 | -0.05(-4.81%) |
May 22, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 54,103 | +0.02(+1.96%) |
May 21, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 20,002 | -0.01(-0.97%) |
May 20, 2024 | 1.010 | 1.054 | 1.005 | 1.030 | 44,816 | +0.01(+0.98%) |
May 17, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 94,081 | -0.04(-3.77%) |
May 16, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 139,358 | +0.05(+4.95%) |
May 15, 2024 | 0.9200 | 1.040 | 0.9196 | 1.010 | 318,956 | +0.08(+8.32%) |
May 14, 2024 | 0.9400 | 0.9700 | 0.8942 | 0.9324 | 182,066 | +0.00(+0.47%) |
May 13, 2024 | 0.8500 | 0.9899 | 0.8400 | 0.9280 | 270,888 | +0.09(+11.15%) |
May 10, 2024 | 0.8600 | 0.8700 | 0.8225 | 0.8349 | 64,001 | -0.01(-1.66%) |
May 09, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8490 | 133,423 | +0.02(+2.29%) |
May 08, 2024 | 0.8400 | 0.8432 | 0.8175 | 0.8300 | 63,656 | +0.00(+0.00%) |
May 07, 2024 | 0.8100 | 0.8621 | 0.7955 | 0.8300 | 127,266 | +0.02(+1.88%) |
May 06, 2024 | 0.8283 | 0.8283 | 0.7800 | 0.8147 | 171,659 | -0.01(-1.26%) |
May 03, 2024 | 0.7930 | 0.8400 | 0.7900 | 0.8251 | 74,812 | +0.03(+4.13%) |
May 02, 2024 | 0.8055 | 0.8444 | 0.7860 | 0.7924 | 141,419 | +0.01(+0.94%) |