Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.880 | 8.890 | 8.650 | 8.670 | 24,219 | -0.13(-1.48%) |
Jul 28, 2023 | 8.980 | 9.190 | 8.800 | 8.800 | 12,844 | -0.12(-1.35%) |
Jul 27, 2023 | 8.960 | 9.100 | 8.800 | 8.920 | 25,485 | -0.06(-0.67%) |
Jul 26, 2023 | 9.000 | 9.100 | 8.770 | 8.980 | 48,673 | -0.02(-0.22%) |
Jul 25, 2023 | 8.980 | 9.090 | 8.950 | 9.000 | 3,833 | +0.03(+0.28%) |
Jul 24, 2023 | 8.890 | 9.000 | 8.760 | 8.975 | 14,330 | +0.04(+0.50%) |
Jul 21, 2023 | 9.230 | 9.250 | 8.760 | 8.930 | 37,523 | -0.22(-2.40%) |
Jul 20, 2023 | 9.000 | 9.320 | 8.960 | 9.150 | 9,456 | +0.14(+1.55%) |
Jul 19, 2023 | 9.300 | 9.330 | 8.990 | 9.010 | 15,810 | -0.24(-2.59%) |
Jul 18, 2023 | 8.900 | 9.250 | 8.880 | 9.250 | 37,657 | +0.30(+3.35%) |
Jul 17, 2023 | 8.990 | 8.990 | 8.830 | 8.950 | 12,776 | +0.05(+0.56%) |
Jul 14, 2023 | 8.910 | 8.980 | 8.760 | 8.900 | 17,173 | -0.05(-0.56%) |
Jul 13, 2023 | 8.750 | 9.090 | 8.710 | 8.950 | 23,696 | +0.20(+2.29%) |
Jul 12, 2023 | 8.450 | 8.750 | 8.450 | 8.750 | 40,100 | +0.38(+4.54%) |
Jul 11, 2023 | 8.690 | 8.690 | 8.280 | 8.370 | 24,193 | -0.33(-3.79%) |
Jul 10, 2023 | 8.450 | 8.840 | 8.040 | 8.700 | 59,462 | +0.34(+4.07%) |
Jul 07, 2023 | 8.070 | 8.500 | 8.030 | 8.360 | 34,821 | +0.34(+4.24%) |
Jul 06, 2023 | 7.960 | 8.065 | 7.750 | 8.020 | 26,311 | +0.06(+0.75%) |
Jul 05, 2023 | 8.080 | 8.154 | 7.900 | 7.960 | 35,117 | -0.14(-1.73%) |
Jul 03, 2023 | 8.200 | 8.320 | 8.010 | 8.100 | 4,870 | -0.11(-1.34%) |
Jun 30, 2023 | 8.360 | 8.362 | 8.160 | 8.210 | 23,385 | -0.06(-0.73%) |
Jun 29, 2023 | 8.050 | 8.320 | 8.000 | 8.270 | 22,158 | +0.29(+3.63%) |
Jun 28, 2023 | 8.110 | 8.160 | 7.830 | 7.980 | 48,013 | -0.05(-0.62%) |
Jun 27, 2023 | 7.970 | 8.210 | 7.850 | 8.030 | 29,748 | +0.06(+0.75%) |
Jun 26, 2023 | 8.280 | 8.300 | 7.910 | 7.970 | 44,573 | -0.43(-5.12%) |
Jun 23, 2023 | 8.240 | 8.470 | 8.070 | 8.400 | 34,146 | +0.15(+1.82%) |
Jun 22, 2023 | 7.860 | 8.380 | 7.860 | 8.250 | 38,068 | +0.15(+1.85%) |
Jun 21, 2023 | 8.560 | 8.560 | 7.940 | 8.100 | 67,974 | -0.42(-4.93%) |
Jun 20, 2023 | 8.260 | 8.700 | 8.123 | 8.520 | 64,244 | +0.17(+2.04%) |
Jun 16, 2023 | 8.010 | 8.354 | 7.850 | 8.350 | 85,700 | +0.34(+4.31%) |
Jun 15, 2023 | 8.060 | 8.230 | 7.965 | 8.005 | 59,321 | -0.84(-9.55%) |
May 08, 2023 | 9.190 | 9.190 | 8.820 | 8.850 | 8,969 | -0.15(-1.67%) |
May 05, 2023 | 8.960 | 9.110 | 8.908 | 9.000 | 26,837 | +0.00(+0.00%) |
May 04, 2023 | 8.900 | 9.050 | 8.810 | 9.000 | 24,964 | +0.10(+1.12%) |
May 03, 2023 | 8.500 | 9.050 | 8.485 | 8.900 | 31,304 | +0.35(+4.09%) |
May 02, 2023 | 8.200 | 8.790 | 8.100 | 8.550 | 41,442 | +0.44(+5.43%) |