Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.620 | 6.980 | 6.620 | 6.760 | 12,360 | +0.04(+0.60%) |
Jul 18, 2024 | 6.630 | 6.810 | 6.550 | 6.720 | 51,683 | +0.04(+0.60%) |
Jul 17, 2024 | 6.560 | 6.750 | 6.560 | 6.680 | 7,877 | -0.01(-0.19%) |
Jul 16, 2024 | 6.420 | 6.850 | 6.420 | 6.693 | 48,017 | +0.28(+4.41%) |
Jul 15, 2024 | 6.420 | 6.420 | 6.310 | 6.410 | 10,658 | +0.03(+0.47%) |
Jul 12, 2024 | 6.210 | 6.390 | 6.210 | 6.380 | 5,852 | +0.14(+2.24%) |
Jul 11, 2024 | 6.130 | 6.450 | 6.130 | 6.240 | 16,010 | +0.04(+0.65%) |
Jul 10, 2024 | 6.120 | 6.250 | 6.072 | 6.200 | 29,961 | +0.05(+0.81%) |
Jul 09, 2024 | 6.100 | 6.357 | 6.000 | 6.150 | 15,366 | +0.10(+1.65%) |
Jul 08, 2024 | 5.960 | 6.050 | 5.960 | 6.050 | 5,917 | +0.07(+1.17%) |
Jul 05, 2024 | 6.000 | 6.000 | 5.960 | 5.980 | 9,964 | -0.05(-0.83%) |
Jul 03, 2024 | 6.040 | 6.040 | 5.960 | 6.030 | 914 | +0.07(+1.17%) |
Jul 02, 2024 | 5.960 | 6.020 | 5.960 | 5.960 | 5,384 | -0.04(-0.67%) |
Jul 01, 2024 | 5.960 | 6.370 | 5.960 | 6.000 | 5,901 | -0.03(-0.41%) |
Jun 28, 2024 | 6.090 | 6.115 | 6.020 | 6.025 | 2,430 | -0.08(-1.39%) |
Jun 27, 2024 | 6.040 | 6.260 | 6.040 | 6.110 | 3,436 | +0.13(+2.17%) |
Jun 26, 2024 | 6.070 | 6.225 | 5.960 | 5.980 | 17,274 | -0.07(-1.16%) |
Jun 25, 2024 | 6.090 | 6.449 | 6.010 | 6.050 | 3,528 | +0.04(+0.58%) |
Jun 24, 2024 | 6.180 | 6.300 | 5.960 | 6.015 | 29,599 | -0.10(-1.55%) |
Jun 21, 2024 | 6.180 | 6.180 | 6.010 | 6.110 | 25,842 | +0.01(+0.16%) |
Jun 20, 2024 | 5.960 | 6.240 | 5.960 | 6.100 | 5,813 | +0.14(+2.35%) |
Jun 18, 2024 | 6.170 | 6.240 | 5.900 | 5.960 | 36,549 | -0.30(-4.79%) |
Jun 17, 2024 | 6.380 | 6.380 | 5.860 | 6.260 | 76,503 | -0.06(-0.95%) |
Jun 14, 2024 | 6.500 | 6.556 | 6.240 | 6.320 | 10,509 | -0.07(-1.10%) |
Jun 13, 2024 | 6.740 | 6.880 | 6.270 | 6.390 | 11,055 | -0.12(-1.84%) |
Jun 12, 2024 | 7.190 | 7.250 | 6.330 | 6.510 | 79,397 | +0.02(+0.31%) |
Jun 11, 2024 | 6.250 | 6.590 | 6.250 | 6.490 | 13,836 | +0.10(+1.56%) |
Jun 10, 2024 | 6.529 | 6.529 | 6.350 | 6.390 | 3,428 | -0.19(-2.89%) |
Jun 07, 2024 | 6.390 | 6.598 | 6.360 | 6.580 | 8,493 | +0.09(+1.39%) |
Jun 06, 2024 | 6.360 | 6.500 | 6.360 | 6.490 | 1,621 | +0.08(+1.25%) |
Jun 05, 2024 | 6.450 | 6.542 | 6.400 | 6.410 | 6,488 | -0.13(-1.99%) |
Jun 04, 2024 | 6.540 | 6.600 | 6.530 | 6.540 | 12,421 | -0.05(-0.76%) |
Jun 03, 2024 | 6.508 | 6.600 | 6.508 | 6.590 | 2,496 | +0.09(+1.38%) |
May 31, 2024 | 6.400 | 6.590 | 6.400 | 6.500 | 13,396 | +0.09(+1.40%) |
May 30, 2024 | 6.410 | 6.520 | 6.400 | 6.410 | 2,710 | +0.00(+0.00%) |
May 29, 2024 | 6.670 | 6.670 | 6.400 | 6.410 | 13,529 | -0.25(-3.75%) |
May 28, 2024 | 6.560 | 6.660 | 6.520 | 6.660 | 15,976 | +0.02(+0.30%) |
May 24, 2024 | 6.900 | 6.900 | 6.640 | 6.640 | 2,371 | +0.09(+1.37%) |
May 23, 2024 | 6.984 | 6.984 | 6.550 | 6.550 | 3,447 | -0.10(-1.50%) |
May 22, 2024 | 6.823 | 6.930 | 6.550 | 6.650 | 4,439 | -0.04(-0.58%) |
May 21, 2024 | 6.715 | 6.715 | 6.689 | 6.689 | 1,166 | -0.10(-1.49%) |
May 20, 2024 | 6.570 | 6.880 | 6.550 | 6.790 | 7,935 | +0.22(+3.35%) |
May 17, 2024 | 6.770 | 6.770 | 6.570 | 6.570 | 1,166 | -0.02(-0.30%) |
May 16, 2024 | 6.650 | 6.650 | 6.550 | 6.590 | 1,067 | -0.10(-1.49%) |
May 15, 2024 | 6.680 | 6.690 | 6.560 | 6.690 | 2,938 | -0.08(-1.18%) |
May 14, 2024 | 6.550 | 6.780 | 6.550 | 6.770 | 2,013 | +0.12(+1.80%) |
May 13, 2024 | 6.860 | 6.873 | 6.560 | 6.650 | 12,179 | -0.37(-5.27%) |
May 10, 2024 | 6.700 | 7.130 | 6.660 | 7.020 | 6,470 | +0.13(+1.89%) |
May 09, 2024 | 7.150 | 7.150 | 6.830 | 6.890 | 4,608 | -0.19(-2.68%) |
May 08, 2024 | 6.900 | 7.180 | 6.850 | 7.080 | 17,938 | +0.27(+3.96%) |
May 07, 2024 | 6.890 | 7.000 | 6.810 | 6.810 | 6,531 | +0.04(+0.59%) |
May 06, 2024 | 6.850 | 6.900 | 6.590 | 6.770 | 18,683 | +0.07(+1.04%) |
May 03, 2024 | 6.510 | 6.900 | 6.510 | 6.700 | 3,781 | +0.19(+2.92%) |
May 02, 2024 | 6.500 | 6.510 | 6.450 | 6.510 | 8,348 | -0.11(-1.59%) |