Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.800 | 1.990 | 1.790 | 1.930 | 98,434 | +0.12(+6.63%) |
Jul 28, 2023 | 1.620 | 1.830 | 1.600 | 1.810 | 82,484 | +0.15(+9.04%) |
Jul 27, 2023 | 1.750 | 1.775 | 1.620 | 1.660 | 154,474 | -0.11(-6.21%) |
Jul 26, 2023 | 1.750 | 1.820 | 1.700 | 1.770 | 26,249 | +0.04(+2.31%) |
Jul 25, 2023 | 1.740 | 1.820 | 1.710 | 1.730 | 88,085 | -0.07(-3.89%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.800 | 76,466 | -0.02(-1.10%) |
Jul 21, 2023 | 1.800 | 1.850 | 1.800 | 1.820 | 23,225 | +0.00(+0.00%) |
Jul 20, 2023 | 1.850 | 1.850 | 1.760 | 1.820 | 68,732 | +0.00(+0.00%) |
Jul 19, 2023 | 1.800 | 1.848 | 1.760 | 1.820 | 91,519 | -0.03(-1.62%) |
Jul 18, 2023 | 1.760 | 1.870 | 1.760 | 1.850 | 29,790 | +0.04(+2.21%) |
Jul 17, 2023 | 1.750 | 1.880 | 1.750 | 1.810 | 117,988 | +0.02(+1.12%) |
Jul 14, 2023 | 1.700 | 1.840 | 1.650 | 1.790 | 244,193 | +0.02(+1.13%) |
Jul 13, 2023 | 2.040 | 2.079 | 1.670 | 1.770 | 436,225 | -0.30(-14.49%) |
Jul 12, 2023 | 2.490 | 2.540 | 2.000 | 2.070 | 447,355 | -0.29(-12.29%) |
Jul 11, 2023 | 2.850 | 2.990 | 1.640 | 2.360 | 1,342,685 | -0.48(-16.90%) |
Jul 10, 2023 | 2.460 | 3.190 | 2.300 | 2.840 | 516,649 | +0.50(+21.37%) |
Jul 07, 2023 | 2.350 | 2.420 | 2.090 | 2.340 | 158,558 | +0.04(+1.74%) |
Jul 06, 2023 | 2.040 | 2.550 | 1.900 | 2.300 | 256,444 | +0.25(+12.20%) |
Jul 05, 2023 | 1.990 | 2.190 | 1.860 | 2.050 | 135,932 | +0.05(+2.50%) |
Jul 03, 2023 | 1.740 | 2.030 | 1.650 | 2.000 | 494,806 | +0.41(+25.79%) |
Jun 30, 2023 | 1.900 | 1.950 | 1.520 | 1.590 | 240,620 | -0.38(-19.29%) |
Jun 29, 2023 | 2.050 | 2.050 | 1.890 | 1.970 | 35,689 | -0.08(-3.90%) |
Jun 28, 2023 | 1.900 | 2.100 | 1.850 | 2.050 | 35,346 | +0.07(+3.54%) |
Jun 27, 2023 | 1.810 | 2.040 | 1.791 | 1.980 | 32,169 | +0.12(+6.45%) |
Jun 26, 2023 | 1.720 | 1.920 | 1.614 | 1.860 | 47,011 | +0.04(+2.20%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.660 | 1.820 | 56,266 | -0.07(-3.70%) |
Jun 22, 2023 | 2.010 | 2.070 | 1.820 | 1.890 | 54,997 | -0.11(-5.50%) |
Jun 21, 2023 | 2.010 | 2.300 | 1.960 | 2.000 | 87,159 | -0.08(-3.85%) |
Jun 20, 2023 | 2.270 | 2.360 | 1.950 | 2.080 | 200,448 | -0.18(-7.96%) |
Jun 16, 2023 | 2.110 | 2.355 | 2.110 | 2.260 | 113,369 | +0.05(+2.26%) |
Jun 15, 2023 | 2.020 | 2.380 | 2.020 | 2.210 | 130,044 | +0.13(+6.25%) |
Jun 14, 2023 | 2.040 | 2.410 | 1.810 | 2.080 | 208,827 | +0.04(+1.96%) |
Jun 13, 2023 | 1.820 | 2.420 | 1.700 | 2.040 | 3,338,930 | +0.37(+22.16%) |
Jun 12, 2023 | 1.680 | 1.880 | 1.490 | 1.670 | 14,729 | -0.08(-4.57%) |
Jun 09, 2023 | 1.740 | 1.860 | 1.712 | 1.750 | 21,568 | -0.04(-2.31%) |
Jun 08, 2023 | 1.760 | 1.950 | 1.704 | 1.791 | 60,639 | -0.02(-1.03%) |
Jun 07, 2023 | 1.670 | 1.960 | 1.610 | 1.810 | 163,900 | +0.22(+13.84%) |
Jun 06, 2023 | 1.450 | 1.840 | 1.341 | 1.590 | 67,277 | +0.15(+10.42%) |
Jun 05, 2023 | 1.250 | 1.540 | 1.250 | 1.440 | 44,263 | +0.19(+15.20%) |
Jun 02, 2023 | 1.170 | 1.270 | 1.140 | 1.250 | 12,903 | +0.09(+7.76%) |
Jun 01, 2023 | 1.190 | 1.210 | 1.110 | 1.160 | 5,898 | -0.04(-2.93%) |
May 31, 2023 | 1.320 | 1.360 | 1.110 | 1.195 | 21,829 | -0.04(-3.63%) |
May 30, 2023 | 1.170 | 1.330 | 1.140 | 1.240 | 17,030 | +0.18(+16.98%) |
May 26, 2023 | 1.190 | 1.300 | 1.060 | 1.060 | 16,820 | -0.05(-4.50%) |
May 25, 2023 | 1.260 | 1.290 | 1.070 | 1.110 | 45,424 | -0.13(-10.48%) |
May 24, 2023 | 1.300 | 1.330 | 1.240 | 1.240 | 16,398 | +0.00(+0.00%) |
May 23, 2023 | 1.380 | 1.380 | 1.130 | 1.240 | 47,882 | -0.18(-12.68%) |
May 22, 2023 | 1.400 | 1.580 | 1.400 | 1.420 | 39,711 | +0.04(+2.90%) |
May 19, 2023 | 1.030 | 1.900 | 1.030 | 1.380 | 511,805 | +0.34(+33.33%) |
May 18, 2023 | 1.230 | 1.250 | 1.020 | 1.035 | 64,399 | -0.21(-16.53%) |
May 17, 2023 | 1.440 | 1.440 | 1.210 | 1.240 | 27,013 | -0.26(-17.33%) |
May 16, 2023 | 1.485 | 1.610 | 1.240 | 1.500 | 82,746 | +0.05(+3.45%) |
May 15, 2023 | 1.560 | 1.560 | 1.420 | 1.450 | 19,777 | -0.15(-9.38%) |
May 12, 2023 | 1.600 | 1.650 | 1.440 | 1.600 | 10,379 | -0.04(-2.44%) |
May 11, 2023 | 1.680 | 1.690 | 1.580 | 1.640 | 8,829 | -0.03(-1.81%) |
May 10, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 1,911 | -0.02(-1.17%) |
May 09, 2023 | 1.640 | 1.700 | 1.640 | 1.690 | 5,505 | +0.04(+2.42%) |
May 08, 2023 | 1.540 | 1.650 | 1.540 | 1.650 | 5,886 | +0.10(+6.46%) |
May 05, 2023 | 1.670 | 1.670 | 1.510 | 1.550 | 16,319 | -0.00(-0.01%) |
May 04, 2023 | 1.540 | 1.559 | 1.465 | 1.550 | 8,136 | +0.11(+7.64%) |
May 03, 2023 | 1.540 | 1.610 | 1.420 | 1.440 | 25,328 | -0.11(-7.10%) |
May 02, 2023 | 1.725 | 1.725 | 1.550 | 1.550 | 10,964 | -0.02(-1.27%) |