Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 62.56 | 63.43 | 62.23 | 62.57 | 101,660 | -0.78(-1.23%) |
Jun 06, 2024 | 62.77 | 63.77 | 62.63 | 63.35 | 122,353 | +0.22(+0.35%) |
Jun 05, 2024 | 62.13 | 63.19 | 61.56 | 63.13 | 145,949 | +1.51(+2.45%) |
Jun 04, 2024 | 63.49 | 64.29 | 60.76 | 61.62 | 245,598 | -2.52(-3.93%) |
Jun 03, 2024 | 63.93 | 64.71 | 62.56 | 64.14 | 152,301 | +1.64(+2.62%) |
May 31, 2024 | 62.50 | 67.57 | 60.81 | 62.50 | 365,036 | -3.86(-5.82%) |
May 30, 2024 | 64.97 | 67.31 | 64.95 | 66.36 | 146,473 | +1.16(+1.78%) |
May 29, 2024 | 66.29 | 66.75 | 65.09 | 65.20 | 97,202 | -1.92(-2.86%) |
May 28, 2024 | 67.19 | 67.34 | 66.94 | 67.12 | 50,930 | +0.27(+0.40%) |
May 24, 2024 | 66.71 | 67.78 | 66.71 | 66.85 | 81,436 | +0.30(+0.45%) |
May 23, 2024 | 67.10 | 67.10 | 65.70 | 66.55 | 98,324 | -0.53(-0.79%) |
May 22, 2024 | 67.98 | 68.17 | 66.69 | 67.08 | 80,047 | -1.01(-1.48%) |
May 21, 2024 | 68.13 | 69.18 | 67.85 | 68.09 | 150,008 | +0.22(+0.32%) |
May 20, 2024 | 68.42 | 68.42 | 67.54 | 67.87 | 44,590 | -0.53(-0.77%) |
May 17, 2024 | 68.30 | 68.89 | 67.88 | 68.40 | 84,806 | -0.57(-0.83%) |
May 16, 2024 | 69.83 | 69.83 | 68.77 | 68.97 | 96,060 | -0.51(-0.73%) |
May 15, 2024 | 70.86 | 70.86 | 69.14 | 69.48 | 104,090 | -0.84(-1.19%) |
May 14, 2024 | 69.92 | 70.54 | 68.84 | 70.32 | 98,955 | +1.10(+1.59%) |
May 13, 2024 | 70.76 | 72.01 | 68.89 | 69.22 | 90,225 | -1.16(-1.65%) |
May 10, 2024 | 70.62 | 70.62 | 69.22 | 70.38 | 85,847 | +0.07(+0.10%) |
May 09, 2024 | 68.97 | 70.86 | 68.97 | 70.31 | 121,261 | +1.01(+1.46%) |
May 08, 2024 | 67.75 | 69.46 | 67.73 | 69.30 | 153,540 | +0.79(+1.15%) |
May 07, 2024 | 68.61 | 69.11 | 67.92 | 68.51 | 88,871 | -0.38(-0.55%) |
May 06, 2024 | 69.38 | 69.71 | 68.62 | 68.89 | 59,639 | -0.01(-0.01%) |
May 03, 2024 | 69.08 | 69.77 | 68.73 | 68.90 | 80,578 | +0.89(+1.31%) |
May 02, 2024 | 67.87 | 68.01 | 67.18 | 68.01 | 67,295 | +0.76(+1.13%) |