Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.080 | 2.080 | 1.940 | 1.940 | 13,300 | -0.06(-3.00%) |
Jul 30, 2020 | 1.890 | 2.250 | 1.810 | 2.000 | 211,204 | +0.11(+5.82%) |
Jul 29, 2020 | 1.890 | 1.990 | 1.880 | 1.890 | 15,167 | +0.00(+0.00%) |
Jul 28, 2020 | 1.900 | 1.990 | 1.810 | 1.890 | 57,784 | -0.31(-14.09%) |
Jul 27, 2020 | 2.030 | 2.340 | 1.910 | 2.200 | 641,006 | +0.27(+13.99%) |
Jul 24, 2020 | 1.830 | 1.930 | 1.800 | 1.930 | 15,100 | +0.05(+2.66%) |
Jul 23, 2020 | 2.070 | 2.070 | 1.840 | 1.880 | 4,914 | -0.15(-7.39%) |
Jul 22, 2020 | 1.970 | 2.100 | 1.910 | 2.030 | 12,386 | +0.06(+3.05%) |
Jul 21, 2020 | 1.960 | 1.990 | 1.790 | 1.970 | 50,293 | +0.04(+2.07%) |
Jul 20, 2020 | 1.780 | 1.930 | 1.780 | 1.930 | 8,066 | +0.11(+5.77%) |
Jul 17, 2020 | 1.800 | 1.930 | 1.750 | 1.825 | 25,600 | -0.05(-2.42%) |
Jul 16, 2020 | 1.790 | 1.870 | 1.735 | 1.870 | 3,708 | +0.09(+5.06%) |
Jul 15, 2020 | 1.820 | 1.850 | 1.690 | 1.780 | 12,916 | -0.04(-2.20%) |
Jul 14, 2020 | 1.910 | 1.910 | 1.800 | 1.820 | 8,446 | -0.08(-4.21%) |
Jul 13, 2020 | 1.980 | 1.990 | 1.810 | 1.900 | 18,515 | -0.08(-4.04%) |
Jul 10, 2020 | 2.030 | 2.030 | 1.975 | 1.980 | 1,200 | +0.07(+3.66%) |
Jul 09, 2020 | 2.010 | 2.140 | 1.910 | 1.910 | 24,108 | -0.08(-4.02%) |
Jul 08, 2020 | 2.050 | 2.050 | 1.950 | 1.990 | 30,450 | -0.11(-5.24%) |
Jul 07, 2020 | 2.120 | 2.150 | 2.010 | 2.100 | 15,213 | -0.06(-2.78%) |
Jul 06, 2020 | 2.080 | 2.160 | 2.070 | 2.160 | 21,980 | +0.10(+4.85%) |
Jul 02, 2020 | 2.020 | 2.100 | 2.020 | 2.060 | 9,100 | +0.00(+0.00%) |
Jul 01, 2020 | 2.070 | 2.210 | 2.060 | 2.060 | 15,844 | -0.02(-0.97%) |
Jun 30, 2020 | 2.070 | 2.230 | 2.070 | 2.080 | 8,256 | -0.02(-0.94%) |
Jun 29, 2020 | 2.200 | 2.240 | 2.100 | 2.100 | 42,966 | -0.10(-4.55%) |
Jun 26, 2020 | 2.130 | 2.250 | 2.020 | 2.200 | 129,400 | +0.04(+1.85%) |
Jun 25, 2020 | 2.150 | 2.290 | 2.050 | 2.160 | 70,081 | -0.03(-1.37%) |
Jun 24, 2020 | 2.180 | 2.300 | 2.047 | 2.190 | 154,650 | +0.04(+1.62%) |
Jun 23, 2020 | 2.020 | 2.390 | 2.020 | 2.155 | 119,370 | +0.09(+4.61%) |
Jun 22, 2020 | 2.100 | 2.140 | 2.000 | 2.060 | 23,460 | -0.04(-1.90%) |
Jun 19, 2020 | 2.200 | 2.200 | 2.100 | 2.100 | 14,400 | -0.02(-0.95%) |
Jun 18, 2020 | 2.100 | 2.320 | 2.090 | 2.120 | 22,255 | -0.03(-1.61%) |
Jun 17, 2020 | 2.400 | 2.400 | 2.050 | 2.155 | 61,905 | -0.08(-3.37%) |
Jun 16, 2020 | 2.300 | 2.450 | 2.040 | 2.230 | 313,234 | +0.05(+2.29%) |
Jun 15, 2020 | 2.370 | 2.370 | 1.950 | 2.180 | 67,957 | +0.08(+3.81%) |
Jun 12, 2020 | 2.220 | 3.090 | 2.000 | 2.100 | 1,079,700 | +0.10(+5.00%) |
Jun 11, 2020 | 2.000 | 2.270 | 1.800 | 2.000 | 64,820 | +0.12(+6.67%) |
Jun 10, 2020 | 1.890 | 2.340 | 1.830 | 1.875 | 85,950 | +0.09(+5.33%) |
Jun 09, 2020 | 1.750 | 1.950 | 1.750 | 1.780 | 21,843 | -0.02(-0.96%) |
Jun 08, 2020 | 1.770 | 1.820 | 1.750 | 1.797 | 7,755 | +0.02(+0.97%) |
Jun 05, 2020 | 1.778 | 1.813 | 1.750 | 1.780 | 4,000 | +0.03(+1.54%) |
Jun 04, 2020 | 1.810 | 1.895 | 1.750 | 1.753 | 7,778 | -0.16(-8.22%) |
Jun 03, 2020 | 1.760 | 1.990 | 1.760 | 1.910 | 5,661 | +0.11(+6.12%) |
Jun 02, 2020 | 1.820 | 1.850 | 1.800 | 1.800 | 14,085 | -0.06(-3.23%) |
Jun 01, 2020 | 1.820 | 1.871 | 1.800 | 1.860 | 5,789 | -0.05(-2.62%) |
May 29, 2020 | 1.940 | 1.940 | 1.845 | 1.910 | 4,000 | -0.03(-1.55%) |
May 28, 2020 | 1.880 | 1.940 | 1.810 | 1.940 | 2,265 | -0.02(-0.92%) |
May 27, 2020 | 1.910 | 1.965 | 1.870 | 1.958 | 4,799 | +0.03(+1.46%) |
May 26, 2020 | 1.980 | 1.980 | 1.930 | 1.930 | 2,215 | -0.01(-0.52%) |
May 22, 2020 | 2.050 | 2.050 | 1.850 | 1.940 | 5,000 | -0.06(-3.00%) |
May 21, 2020 | 1.990 | 2.044 | 1.960 | 2.000 | 1,224 | -0.04(-1.96%) |
May 20, 2020 | 1.970 | 2.100 | 1.820 | 2.040 | 3,917 | +0.05(+2.51%) |
May 19, 2020 | 1.810 | 1.990 | 1.810 | 1.990 | 2,482 | +0.16(+8.74%) |
May 18, 2020 | 1.920 | 1.980 | 1.830 | 1.830 | 3,847 | +0.03(+1.66%) |
May 15, 2020 | 1.945 | 1.945 | 1.800 | 1.800 | 3,700 | -0.03(-1.63%) |
May 14, 2020 | 1.990 | 1.990 | 1.810 | 1.830 | 4,128 | +0.01(+0.27%) |
May 13, 2020 | 1.960 | 1.960 | 1.820 | 1.825 | 8,237 | -0.22(-10.54%) |
May 12, 2020 | 2.120 | 2.120 | 2.000 | 2.040 | 2,933 | -0.01(-0.49%) |
May 11, 2020 | 2.030 | 2.050 | 2.030 | 2.050 | 530 | -0.02(-0.97%) |
May 08, 2020 | 2.000 | 2.080 | 1.800 | 2.070 | 9,300 | +0.16(+8.38%) |
May 07, 2020 | 2.030 | 2.030 | 1.880 | 1.910 | 13,270 | -0.14(-6.74%) |
May 06, 2020 | 2.110 | 2.170 | 2.022 | 2.048 | 2,959 | +0.05(+2.40%) |
May 05, 2020 | 2.170 | 2.170 | 2.000 | 2.000 | 5,665 | -0.20(-9.09%) |
May 04, 2020 | 2.135 | 2.200 | 2.135 | 2.200 | 350 | +0.14(+6.74%) |