Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.65%) |
Jul 30, 2013 | 19.02 | 19.02 | 18.84 | 18.84 | 0 | -0.06(-0.34%) |
Jul 29, 2013 | 18.86 | 18.94 | 18.86 | 18.91 | 0 | -0.41(-2.13%) |
Jul 26, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.28(-1.43%) |
Jul 24, 2013 | 19.36 | 19.60 | 19.60 | 19.60 | 485 | -0.16(-0.83%) |
Jul 23, 2013 | 19.76 | 19.77 | 19.76 | 19.77 | 0 | +0.26(+1.35%) |
Jul 22, 2013 | 19.50 | 19.50 | 19.47 | 19.50 | 0 | -0.12(-0.59%) |
Jul 18, 2013 | 19.29 | 19.62 | 19.62 | 19.62 | 607 | -0.02(-0.08%) |
Jul 17, 2013 | 19.66 | 19.68 | 19.25 | 19.63 | 2,610 | +0.64(+3.38%) |
Jul 16, 2013 | 19.20 | 19.35 | 18.94 | 18.99 | 0 | -0.05(-0.26%) |
Jul 15, 2013 | 18.94 | 19.07 | 18.94 | 19.04 | 0 | +0.36(+1.92%) |
Jul 12, 2013 | 18.52 | 18.69 | 18.52 | 18.68 | 0 | -0.09(-0.50%) |
Jul 11, 2013 | 18.74 | 18.94 | 18.65 | 18.78 | 0 | +0.05(+0.26%) |
Jul 10, 2013 | 18.79 | 18.79 | 18.42 | 18.73 | 0 | -0.01(-0.04%) |
Jul 09, 2013 | 18.88 | 18.88 | 18.57 | 18.74 | 0 | +0.16(+0.89%) |
Jul 08, 2013 | 18.82 | 18.82 | 18.57 | 18.57 | 0 | -0.25(-1.31%) |
Jul 05, 2013 | 18.74 | 18.94 | 18.74 | 18.82 | 0 | +0.17(+0.89%) |
Jul 03, 2013 | 18.47 | 18.65 | 18.47 | 18.65 | 0 | +0.34(+1.88%) |
Jul 02, 2013 | 18.43 | 18.61 | 18.31 | 18.31 | 0 | +0.24(+1.33%) |
Jul 01, 2013 | 18.12 | 18.27 | 17.87 | 18.07 | 0 | +0.46(+2.62%) |
Jun 27, 2013 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.55%) |
Jun 26, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.30(+1.74%) |
Jun 24, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.75(-4.19%) |
Jun 21, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 494 | +0.19(+1.09%) |
Jun 20, 2013 | 18.00 | 18.00 | 17.77 | 17.77 | 0 | -0.21(-1.17%) |
Jun 19, 2013 | 18.13 | 18.34 | 17.98 | 17.98 | 0 | -0.15(-0.85%) |
Jun 18, 2013 | 17.08 | 18.13 | 17.08 | 18.13 | 0 | +0.36(+2.05%) |
Jun 17, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.36(+2.09%) |
Jun 14, 2013 | 17.50 | 17.65 | 17.36 | 17.41 | 0 | +0.23(+1.32%) |
Jun 13, 2013 | 17.97 | 17.97 | 17.18 | 17.18 | 2,717 | -0.97(-5.35%) |
Jun 12, 2013 | 18.17 | 18.17 | 18.15 | 18.15 | 518 | -0.17(-0.93%) |
Jun 11, 2013 | 18.40 | 18.40 | 18.32 | 18.32 | 2,161 | -0.14(-0.75%) |
Jun 10, 2013 | 18.35 | 18.46 | 18.30 | 18.46 | 0 | +0.19(+1.06%) |
Jun 07, 2013 | 18.05 | 18.26 | 18.05 | 18.26 | 0 | +0.25(+1.38%) |
Jun 06, 2013 | 18.17 | 18.45 | 17.86 | 18.01 | 0 | +0.29(+1.61%) |
Jun 03, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 4,446 | +0.19(+1.06%) |
May 31, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 123 | +0.04(+0.23%) |
May 29, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 247 | -0.20(-1.14%) |
May 28, 2013 | 17.65 | 17.71 | 17.54 | 17.70 | 3,149 | +0.85(+5.04%) |
May 24, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.15(-0.90%) |
May 23, 2013 | 16.87 | 17.01 | 16.86 | 17.01 | 0 | -0.49(-2.78%) |
May 21, 2013 | 17.46 | 17.49 | 17.49 | 17.49 | 4,446 | +0.02(+0.14%) |
May 20, 2013 | 17.41 | 17.53 | 17.41 | 17.47 | 0 | +0.45(+2.62%) |
May 15, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.17%) |
May 13, 2013 | 17.26 | 17.26 | 17.23 | 17.23 | 0 | -0.57(-3.18%) |
May 10, 2013 | 17.81 | 17.81 | 17.79 | 17.79 | 0 | +0.18(+1.01%) |
May 09, 2013 | 17.70 | 17.70 | 17.58 | 17.62 | 0 | -0.32(-1.76%) |
May 08, 2013 | 17.97 | 17.97 | 17.92 | 17.93 | 0 | +0.22(+1.23%) |
May 07, 2013 | 17.73 | 17.73 | 17.71 | 17.71 | 0 | -0.20(-1.12%) |
May 06, 2013 | 18.09 | 18.09 | 17.83 | 17.91 | 0 | +0.08(+0.45%) |
May 03, 2013 | 18.21 | 18.21 | 17.83 | 17.83 | 0 | +0.20(+1.14%) |
May 02, 2013 | 17.60 | 17.78 | 17.60 | 17.63 | 0 | +0.35(+2.02%) |