Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 23.02 | 22.89 | 22.89 | 22.89 | 134 | -0.47(-2.00%) |
Jul 28, 2014 | 23.36 | 23.36 | 23.36 | 23.36 | 707 | -0.81(-3.33%) |
Jul 24, 2014 | 24.00 | 24.16 | 24.16 | 24.16 | 1,415 | +0.35(+1.46%) |
Jul 23, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 353 | -0.12(-0.50%) |
Jul 22, 2014 | 23.93 | 23.94 | 23.93 | 23.93 | 734 | +0.05(+0.19%) |
Jul 21, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 292 | -0.38(-1.59%) |
Jul 17, 2014 | 25.31 | 24.27 | 24.27 | 24.27 | 20 | -0.29(-1.17%) |
Jul 16, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 231 | +0.07(+0.28%) |
Jul 15, 2014 | 24.48 | 24.59 | 24.13 | 24.49 | 19,236 | +0.69(+2.88%) |
Jul 14, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 296 | +0.64(+2.74%) |
Jul 11, 2014 | 23.49 | 23.49 | 23.17 | 23.17 | 1,428 | -0.48(-2.04%) |
Jul 10, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 1,242 | +0.75(+3.26%) |
Jul 09, 2014 | 22.78 | 23.03 | 22.78 | 22.91 | 971 | +0.32(+1.40%) |
Jul 08, 2014 | 22.90 | 22.90 | 22.56 | 22.59 | 1,434 | -0.96(-4.07%) |
Jul 07, 2014 | 23.76 | 23.76 | 23.16 | 23.55 | 2,425 | -0.36(-1.50%) |
Jul 03, 2014 | 23.51 | 23.91 | 23.91 | 23.91 | 2,641 | +0.05(+0.21%) |
Jul 02, 2014 | 23.93 | 23.93 | 23.86 | 23.86 | 1,380 | -0.14(-0.59%) |
Jul 01, 2014 | 24.05 | 24.05 | 24.00 | 24.00 | 1,384 | +0.02(+0.07%) |
Jun 30, 2014 | 23.98 | 23.98 | 23.98 | 23.98 | 396 | -0.40(-1.66%) |
Jun 26, 2014 | 24.00 | 24.38 | 24.38 | 24.38 | 142 | -0.53(-2.12%) |
Jun 25, 2014 | 24.91 | 24.91 | 24.91 | 24.91 | 368 | +0.26(+1.05%) |
Jun 23, 2014 | 24.64 | 24.66 | 24.66 | 24.66 | 164 | +0.03(+0.14%) |
Jun 20, 2014 | 24.66 | 24.66 | 24.62 | 24.62 | 429 | -0.28(-1.14%) |
Jun 17, 2014 | 24.51 | 24.91 | 24.91 | 24.91 | 111 | +0.50(+2.05%) |
Jun 16, 2014 | 24.10 | 24.41 | 23.93 | 24.41 | 16,063 | +0.17(+0.69%) |
Jun 13, 2014 | 24.16 | 24.24 | 24.16 | 24.24 | 1,000 | -0.18(-0.75%) |
Jun 12, 2014 | 24.42 | 24.42 | 24.42 | 24.42 | 289 | -0.92(-3.65%) |
Jun 11, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 683 | +0.55(+2.22%) |
Jun 05, 2014 | 24.80 | 24.80 | 24.80 | 24.80 | 86 | +0.31(+1.26%) |
Jun 04, 2014 | 24.50 | 24.50 | 24.49 | 24.49 | 1,889 | -0.22(-0.91%) |
Jun 03, 2014 | 24.71 | 24.71 | 24.71 | 24.71 | 192 | +0.22(+0.92%) |
Jun 02, 2014 | 24.98 | 24.98 | 23.49 | 24.49 | 2,757 | -0.75(-2.97%) |
May 30, 2014 | 25.31 | 25.31 | 25.23 | 25.24 | 843 | +0.05(+0.20%) |
May 29, 2014 | 25.08 | 25.49 | 25.08 | 25.19 | 3,724 | +0.19(+0.78%) |
May 28, 2014 | 24.74 | 25.20 | 24.74 | 24.99 | 2,830 | +1.05(+4.37%) |
May 27, 2014 | 24.25 | 24.25 | 23.95 | 23.95 | 1,555 | -0.44(-1.81%) |
May 23, 2014 | 24.49 | 24.39 | 24.39 | 24.39 | 840 | -0.18(-0.73%) |
May 21, 2014 | 24.57 | 24.57 | 24.57 | 24.57 | 105 | -0.64(-2.56%) |
May 20, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 380 | -0.16(-0.62%) |
May 19, 2014 | 25.30 | 25.37 | 25.30 | 25.37 | 813 | +0.07(+0.30%) |
May 16, 2014 | 24.97 | 25.36 | 24.97 | 25.30 | 7,227 | +0.29(+1.17%) |
May 15, 2014 | 25.01 | 25.35 | 25.01 | 25.01 | 6,092 | +0.02(+0.07%) |
May 14, 2014 | 24.90 | 24.99 | 24.90 | 24.99 | 727 | -0.07(-0.30%) |
May 13, 2014 | 24.79 | 25.06 | 24.79 | 25.06 | 1,304 | +0.92(+3.83%) |
May 12, 2014 | 24.14 | 24.14 | 24.14 | 24.14 | 150 | -0.64(-2.59%) |
May 09, 2014 | 24.78 | 24.78 | 24.78 | 24.78 | 405 | -0.05(-0.22%) |
May 08, 2014 | 24.83 | 24.83 | 24.83 | 24.83 | 220 | -0.21(-0.85%) |