Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 26.97 | 26.97 | 26.70 | 26.73 | 799 | +0.11(+0.40%) |
Jul 30, 2015 | 26.62 | 26.63 | 26.62 | 26.63 | 367 | -0.18(-0.66%) |
Jul 29, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 416 | +0.16(+0.59%) |
Jul 28, 2015 | 26.63 | 26.65 | 26.63 | 26.65 | 505 | +0.21(+0.80%) |
Jul 27, 2015 | 26.43 | 26.43 | 26.43 | 26.43 | 227 | +0.44(+1.69%) |
Jul 24, 2015 | 25.94 | 26.66 | 25.94 | 26.00 | 796 | -0.45(-1.69%) |
Jul 22, 2015 | 26.54 | 26.44 | 26.44 | 26.44 | 2,048 | -0.12(-0.46%) |
Jul 21, 2015 | 27.07 | 27.07 | 26.37 | 26.57 | 682 | -0.32(-1.18%) |
Jul 20, 2015 | 26.03 | 26.88 | 26.03 | 26.88 | 4,927 | +1.41(+5.52%) |
Jul 17, 2015 | 25.64 | 25.64 | 25.21 | 25.48 | 939 | -0.01(-0.03%) |
Jul 14, 2015 | 26.28 | 25.49 | 25.49 | 25.49 | 1,151 | +0.00(+0.00%) |
Jul 13, 2015 | 25.49 | 25.49 | 25.49 | 25.49 | 461 | -0.47(-1.80%) |
Jul 08, 2015 | 25.18 | 25.95 | 25.95 | 25.95 | 94 | +2.50(+10.65%) |
Jun 29, 2015 | 23.70 | 23.45 | 23.45 | 23.45 | 1,036 | -1.03(-4.22%) |
Jun 25, 2015 | 24.48 | 24.49 | 24.49 | 24.49 | 135 | +0.39(+1.62%) |
Jun 24, 2015 | 24.43 | 24.43 | 24.00 | 24.10 | 682 | -0.76(-3.07%) |
Jun 23, 2015 | 25.16 | 26.05 | 24.86 | 24.86 | 1,236 | -0.10(-0.42%) |
Jun 22, 2015 | 24.20 | 25.28 | 24.20 | 24.96 | 969 | +1.17(+4.93%) |
Jun 19, 2015 | 23.79 | 23.79 | 23.79 | 23.79 | 158 | -0.33(-1.37%) |
Jun 17, 2015 | 23.71 | 24.12 | 24.12 | 24.12 | 29 | +0.97(+4.20%) |
Jun 16, 2015 | 23.59 | 23.59 | 23.10 | 23.15 | 20,795 | +0.14(+0.60%) |
Jun 15, 2015 | 23.47 | 23.47 | 22.63 | 23.01 | 2,532 | -0.71(-3.00%) |
Jun 11, 2015 | 23.79 | 23.72 | 23.72 | 23.72 | 1,727 | -0.24(-1.01%) |
Jun 10, 2015 | 24.13 | 24.13 | 23.67 | 23.97 | 3,329 | -1.30(-5.15%) |
Jun 09, 2015 | 25.18 | 25.27 | 25.10 | 25.27 | 1,945 | +0.08(+0.31%) |
Jun 08, 2015 | 25.18 | 25.19 | 25.18 | 25.19 | 636 | -0.11(-0.45%) |
Jun 04, 2015 | 25.23 | 25.30 | 25.30 | 25.30 | 575 | -0.23(-0.92%) |
Jun 03, 2015 | 26.15 | 26.15 | 25.48 | 25.54 | 1,635 | -0.17(-0.68%) |
Jun 02, 2015 | 25.98 | 25.98 | 25.53 | 25.71 | 763 | +0.40(+1.58%) |
Jun 01, 2015 | 25.81 | 25.88 | 25.18 | 25.31 | 2,847 | +1.17(+4.86%) |
May 28, 2015 | 26.31 | 24.14 | 24.14 | 24.14 | 1,381 | -0.24(-0.98%) |
May 27, 2015 | 24.37 | 26.05 | 24.37 | 24.38 | 1,105 | +0.64(+2.68%) |
May 26, 2015 | 24.59 | 24.75 | 23.74 | 23.74 | 1,394 | -1.15(-4.63%) |
May 22, 2015 | 24.80 | 24.90 | 24.90 | 24.90 | 1,266 | -1.39(-5.27%) |
May 21, 2015 | 25.22 | 26.28 | 25.22 | 26.28 | 669 | +1.51(+6.08%) |
May 20, 2015 | 25.10 | 25.43 | 24.77 | 24.77 | 2,095 | -0.23(-0.94%) |
May 19, 2015 | 24.76 | 25.01 | 24.76 | 25.01 | 1,069 | +0.21(+0.84%) |
May 18, 2015 | 25.10 | 25.10 | 24.70 | 24.80 | 2,585 | +0.74(+3.07%) |
May 15, 2015 | 23.85 | 24.26 | 23.85 | 24.06 | 1,174 | +0.57(+2.44%) |
May 14, 2015 | 23.47 | 23.49 | 23.47 | 23.49 | 348 | -0.45(-1.89%) |
May 13, 2015 | 23.30 | 24.31 | 23.30 | 23.94 | 1,512 | +0.41(+1.73%) |
May 12, 2015 | 23.50 | 23.71 | 23.32 | 23.53 | 874 | -0.09(-0.37%) |
May 11, 2015 | 23.63 | 23.63 | 23.62 | 23.62 | 471 | +0.16(+0.70%) |
May 08, 2015 | 23.32 | 23.45 | 23.32 | 23.45 | 352 | -0.16(-0.70%) |
May 07, 2015 | 23.60 | 23.90 | 23.22 | 23.62 | 1,631 | -0.54(-2.22%) |
May 06, 2015 | 23.58 | 24.15 | 23.58 | 24.15 | 2,336 | +0.59(+2.49%) |
May 05, 2015 | 23.57 | 23.57 | 23.57 | 23.57 | 352 | +0.00(+0.00%) |
May 04, 2015 | 23.57 | 23.88 | 23.57 | 23.57 | 780 | +0.26(+1.12%) |