Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 52.58 | 52.58 | 52.58 | 52.58 | 111 | +0.23(+0.45%) |
Jul 30, 2019 | 52.35 | 52.35 | 52.35 | 22 | +0.00(+0.00%) | |
Jul 25, 2019 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 47.87 | 52.35 | 47.87 | 52.35 | 525 | +2.24(+4.48%) |
Jul 23, 2019 | 50.11 | 50.11 | 50.11 | 50.11 | 225 | -1.19(-2.31%) |
Jul 22, 2019 | 51.29 | 51.29 | 51.29 | 318 | +0.00(+0.00%) | |
Jul 19, 2019 | 51.29 | 51.29 | 51.29 | 11 | +0.00(+0.00%) | |
Jul 18, 2019 | 51.29 | 51.29 | 51.29 | 35 | +0.00(+0.00%) | |
Jul 16, 2019 | 51.29 | 51.29 | 51.29 | 0 | +1.97(+3.99%) | |
Jul 15, 2019 | 49.19 | 49.32 | 49.19 | 49.32 | 269 | -0.37(-0.75%) |
Jul 12, 2019 | 49.58 | 49.70 | 49.58 | 49.70 | 320 | +0.01(+0.02%) |
Jul 11, 2019 | 49.69 | 49.69 | 49.69 | 49.69 | 297 | -0.33(-0.65%) |
Jul 10, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 2,018 | +2.22(+4.64%) |
Jul 09, 2019 | 47.80 | 47.80 | 47.80 | 47.80 | 174 | +1.52(+3.29%) |
Jul 05, 2019 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 46.27 | 46.27 | 46.27 | 33 | +0.00(+0.00%) | |
Jun 28, 2019 | 46.27 | 46.27 | 46.27 | 106 | +0.00(+0.00%) | |
Jun 27, 2019 | 46.27 | 46.27 | 46.27 | 2 | +0.00(+0.00%) | |
Jun 26, 2019 | 46.27 | 46.27 | 46.27 | 29 | +0.00(+0.00%) | |
Jun 25, 2019 | 46.27 | 46.27 | 46.27 | 80 | +0.00(+0.00%) | |
Jun 24, 2019 | 46.27 | 46.27 | 46.27 | 5 | +0.00(+0.00%) | |
Jun 21, 2019 | 46.27 | 46.27 | 46.27 | 77 | +0.00(+0.00%) | |
Jun 20, 2019 | 46.27 | 46.27 | 46.27 | 6 | +0.00(+0.00%) | |
Jun 19, 2019 | 46.27 | 46.27 | 46.27 | 54 | +0.00(+0.00%) | |
Jun 18, 2019 | 46.27 | 46.27 | 46.27 | 46.27 | 186 | -2.50(-5.12%) |
Jun 17, 2019 | 44.02 | 44.02 | 48.77 | 592 | +4.75(+10.79%) | |
Jun 14, 2019 | 44.02 | 44.02 | 44.02 | 133 | +0.00(+0.00%) | |
Jun 12, 2019 | 44.02 | 44.02 | 44.02 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 44.02 | 44.02 | 44.02 | 13 | +0.00(+0.00%) | |
Jun 10, 2019 | 44.02 | 44.02 | 44.02 | 48 | +0.00(+0.00%) | |
Jun 07, 2019 | 44.02 | 44.02 | 44.02 | 66 | +0.00(+0.00%) | |
Jun 04, 2019 | 44.02 | 44.02 | 44.02 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 44.02 | 44.02 | 44.02 | 51 | +0.00(+0.00%) | |
May 31, 2019 | 44.02 | 44.02 | 44.02 | 44.02 | 213 | -0.85(-1.90%) |
May 30, 2019 | 44.87 | 44.87 | 44.87 | 28 | +0.00(+0.00%) | |
May 29, 2019 | 44.87 | 44.87 | 44.87 | 9 | +0.00(+0.00%) | |
May 28, 2019 | 44.87 | 44.87 | 44.87 | 52 | +0.00(+0.00%) | |
May 23, 2019 | 44.87 | 44.87 | 44.87 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 44.87 | 44.87 | 44.87 | 1 | +0.00(+0.00%) | |
May 20, 2019 | 44.87 | 44.87 | 44.87 | 0 | +2.43(+5.74%) | |
May 17, 2019 | 42.44 | 42.44 | 42.44 | 64 | +0.00(+0.00%) | |
May 16, 2019 | 42.44 | 42.44 | 42.44 | 50 | +0.00(+0.00%) | |
May 15, 2019 | 42.44 | 42.44 | 42.44 | 6 | +0.00(+0.00%) | |
May 14, 2019 | 42.44 | 42.44 | 42.44 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 41.55 | 42.44 | 41.55 | 42.44 | 772 | -4.15(-8.90%) |
May 10, 2019 | 46.58 | 46.58 | 46.58 | 3 | +0.00(+0.00%) | |
May 09, 2019 | 46.58 | 46.58 | 46.58 | 1 | +0.00(+0.00%) | |
May 08, 2019 | 46.58 | 46.58 | 46.58 | 82 | +0.00(+0.00%) | |
May 07, 2019 | 46.58 | 46.58 | 46.58 | 400 | +0.00(+0.00%) | |
May 02, 2019 | 46.58 | 46.58 | 46.58 | 0 | +1.07(+2.34%) |