Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 82.40 | 82.40 | 82.40 | 17 | +0.00(+0.00%) | |
Jul 30, 2020 | 82.40 | 82.40 | 82.40 | 69 | +0.00(+0.00%) | |
Jul 29, 2020 | 82.40 | 82.40 | 82.40 | 153 | +0.00(+0.00%) | |
Jul 28, 2020 | 81.72 | 82.40 | 81.72 | 82.40 | 481 | +4.00(+5.10%) |
Jul 27, 2020 | 78.40 | 78.40 | 78.40 | 123 | +0.00(+0.00%) | |
Jul 24, 2020 | 79.35 | 79.35 | 78.40 | 78.40 | 948 | -3.24(-3.96%) |
Jul 23, 2020 | 81.63 | 81.68 | 81.63 | 81.64 | 578 | -1.91(-2.28%) |
Jul 22, 2020 | 83.55 | 83.55 | 83.55 | 83.55 | 273 | +5.22(+6.67%) |
Jul 21, 2020 | 78.97 | 78.97 | 78.33 | 78.33 | 548 | +4.01(+5.39%) |
Jul 20, 2020 | 74.32 | 74.32 | 74.32 | 69 | +0.00(+0.00%) | |
Jul 17, 2020 | 74.32 | 74.32 | 74.32 | 74.32 | 210 | +0.09(+0.13%) |
Jul 16, 2020 | 74.23 | 74.23 | 74.23 | 53 | +0.00(+0.00%) | |
Jul 15, 2020 | 74.23 | 74.23 | 74.23 | 111 | +0.00(+0.00%) | |
Jul 14, 2020 | 74.98 | 74.98 | 74.23 | 74.23 | 345 | +1.57(+2.16%) |
Jul 13, 2020 | 72.66 | 72.66 | 72.66 | 72.66 | 358 | -5.46(-6.99%) |
Jul 10, 2020 | 77.36 | 78.12 | 77.36 | 78.12 | 316 | -0.08(-0.10%) |
Jul 09, 2020 | 78.19 | 78.19 | 78.19 | 125 | +0.00(+0.00%) | |
Jul 08, 2020 | 78.19 | 78.19 | 78.19 | 289 | +0.00(+0.00%) | |
Jul 07, 2020 | 78.19 | 78.19 | 78.19 | 169 | +0.00(+0.00%) | |
Jul 06, 2020 | 78.19 | 78.19 | 78.19 | 151 | +0.00(+0.00%) | |
Jul 02, 2020 | 78.19 | 78.19 | 78.19 | 78.19 | 210 | +4.55(+6.17%) |
Jul 01, 2020 | 73.65 | 73.65 | 73.65 | 387 | +0.00(+0.00%) | |
Jun 30, 2020 | 73.65 | 73.65 | 73.65 | 142 | +0.00(+0.00%) | |
Jun 29, 2020 | 76.55 | 76.55 | 73.65 | 73.65 | 1,771 | -2.95(-3.85%) |
Jun 26, 2020 | 76.60 | 76.60 | 76.60 | 171 | +0.00(+0.00%) | |
Jun 25, 2020 | 76.60 | 76.60 | 76.60 | 76.60 | 244 | -7.84(-9.29%) |
Jun 24, 2020 | 78.33 | 84.45 | 78.33 | 84.44 | 2,077 | +1.41(+1.70%) |
Jun 23, 2020 | 82.39 | 83.02 | 82.34 | 83.02 | 527 | +1.36(+1.66%) |
Jun 22, 2020 | 82.14 | 82.14 | 81.67 | 81.67 | 1,080 | -2.81(-3.33%) |
Jun 19, 2020 | 84.48 | 84.48 | 84.48 | 122 | +0.00(+0.00%) | |
Jun 18, 2020 | 87.22 | 87.22 | 84.15 | 84.48 | 1,013 | +1.33(+1.60%) |
Jun 17, 2020 | 83.15 | 83.15 | 83.15 | 83.15 | 322 | +2.21(+2.73%) |
Jun 16, 2020 | 80.94 | 80.94 | 80.94 | 80.94 | 458 | +2.11(+2.67%) |
Jun 15, 2020 | 75.08 | 80.20 | 75.08 | 78.83 | 579 | +3.09(+4.09%) |
Jun 12, 2020 | 75.73 | 75.73 | 75.73 | 129 | +0.00(+0.00%) | |
Jun 11, 2020 | 78.58 | 78.58 | 75.73 | 75.73 | 663 | -6.84(-8.29%) |
Jun 10, 2020 | 82.97 | 84.17 | 82.58 | 82.58 | 939 | +3.27(+4.13%) |
Jun 09, 2020 | 79.03 | 79.32 | 79.03 | 79.30 | 920 | +5.58(+7.56%) |
Jun 08, 2020 | 73.73 | 73.73 | 73.73 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 73.73 | 73.73 | 73.73 | 73.73 | 210 | +0.45(+0.62%) |
Jun 04, 2020 | 73.28 | 73.28 | 73.28 | 230 | +0.00(+0.00%) | |
Jun 03, 2020 | 72.49 | 73.28 | 72.49 | 73.28 | 775 | -2.13(-2.82%) |
Jun 02, 2020 | 70.57 | 75.93 | 70.57 | 75.40 | 1,293 | +3.61(+5.02%) |
Jun 01, 2020 | 71.80 | 71.80 | 71.80 | 71.80 | 1,445 | -1.28(-1.75%) |
May 29, 2020 | 73.08 | 73.08 | 73.08 | 73.08 | 210 | +1.41(+1.97%) |
May 28, 2020 | 71.66 | 71.66 | 71.66 | 120 | +0.00(+0.00%) | |
May 27, 2020 | 71.65 | 71.66 | 71.65 | 71.66 | 1,334 | +0.43(+0.60%) |
May 26, 2020 | 71.24 | 71.24 | 71.24 | 71.24 | 1,496 | -0.98(-1.35%) |
May 22, 2020 | 72.21 | 72.21 | 72.21 | 110 | +0.00(+0.00%) | |
May 21, 2020 | 72.21 | 72.21 | 72.21 | 468 | +0.00(+0.00%) | |
May 20, 2020 | 71.91 | 74.78 | 71.18 | 72.21 | 5,343 | +7.96(+12.39%) |
May 19, 2020 | 64.25 | 64.25 | 64.25 | 138 | +0.00(+0.00%) | |
May 18, 2020 | 64.25 | 64.25 | 64.25 | 376 | +0.00(+0.00%) | |
May 15, 2020 | 64.26 | 64.26 | 64.25 | 261 | -0.01(-0.01%) | |
May 14, 2020 | 64.31 | 64.31 | 64.26 | 64.26 | 859 | -4.83(-6.99%) |
May 13, 2020 | 69.09 | 69.09 | 69.09 | 99 | +0.00(+0.00%) | |
May 12, 2020 | 69.09 | 69.09 | 69.09 | 69.09 | 444 | +3.26(+4.96%) |
May 11, 2020 | 61.24 | 65.82 | 61.24 | 65.82 | 2,408 | +4.71(+7.70%) |
May 08, 2020 | 61.12 | 61.12 | 61.12 | 92 | +0.00(+0.00%) | |
May 07, 2020 | 61.12 | 61.12 | 61.12 | 61.12 | 190 | -4.39(-6.70%) |
May 06, 2020 | 65.50 | 65.50 | 65.50 | 94 | +0.00(+0.00%) | |
May 05, 2020 | 65.50 | 65.50 | 65.50 | 65 | +0.00(+0.00%) | |
May 04, 2020 | 65.50 | 65.50 | 65.50 | 844 | +0.00(+0.00%) |