Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.54	86.11	84.38	85.07	9,777	+0.97(+1.15%)
Jul 29, 2021	84.34	85.54	83.87	84.10	8,932	-0.29(-0.34%)
Jul 28, 2021	83.52	84.38	83.42	84.38	7,887	+2.60(+3.18%)
Jul 27, 2021	80.97	82.65	80.83	81.78	11,574	-1.45(-1.74%)
Jul 26, 2021	82.17	83.42	82.17	83.23	10,498	+0.00(+0.00%)
Jul 23, 2021	82.17	83.23	82.13	83.23	4,891	+1.44(+1.76%)
Jul 22, 2021	81.79	82.37	79.74	81.79	5,117	+0.00(+0.00%)
Jul 21, 2021	81.50	82.20	81.31	81.79	5,133	+0.42(+0.52%)
Jul 20, 2021	81.00	82.68	80.54	81.37	8,925	+0.04(+0.05%)
Jul 19, 2021	80.16	81.72	79.75	81.32	13,643	-1.72(-2.07%)
Jul 16, 2021	83.23	83.62	81.66	83.04	13,050	-0.38(-0.46%)
Jul 15, 2021	82.48	83.64	81.80	83.42	10,247	-0.19(-0.23%)
Jul 14, 2021	84.52	85.57	83.13	83.62	13,790	-1.15(-1.36%)
Jul 13, 2021	84.96	87.70	84.58	84.77	3,914	+0.00(+0.00%)
Jul 12, 2021	85.54	86.11	84.55	84.77	11,462	-0.05(-0.06%)
Jul 09, 2021	85.15	85.63	84.19	84.82	6,289	+0.08(+0.09%)
Jul 08, 2021	83.81	85.37	83.11	84.74	14,131	-1.42(-1.65%)
Jul 07, 2021	86.50	87.22	85.51	86.16	9,452	+0.72(+0.84%)
Jul 06, 2021	87.01	87.01	84.67	85.44	9,101	-0.27(-0.31%)
Jul 02, 2021	86.50	86.88	85.71	85.71	5,849	-1.08(-1.24%)
Jul 01, 2021	85.54	86.98	85.25	86.79	9,807	+0.29(+0.33%)
Jun 30, 2021	86.88	86.88	85.63	86.50	9,260	+1.01(+1.18%)
Jun 29, 2021	86.40	86.50	85.35	85.49	4,936	-0.52(-0.60%)
Jun 28, 2021	86.40	86.83	85.73	86.01	6,767	+0.66(+0.78%)
Jun 25, 2021	85.92	85.92	85.11	85.35	4,537	+0.19(+0.23%)
Jun 24, 2021	84.58	85.83	83.71	85.15	8,358	+1.73(+2.07%)
Jun 23, 2021	84.19	85.06	83.18	83.42	7,307	+0.38(+0.46%)
Jun 22, 2021	82.08	83.04	81.34	83.04	6,917	+2.11(+2.61%)
Jun 21, 2021	81.04	81.31	78.79	80.92	3,484	+1.15(+1.45%)
Jun 18, 2021	80.54	80.54	79.75	79.77	700	-1.52(-1.87%)
Jun 17, 2021	80.98	82.34	77.83	81.29	11,360	-1.46(-1.77%)
Jun 16, 2021	82.51	82.75	82.17	82.75	7,257	-0.05(-0.06%)
Jun 15, 2021	82.56	83.63	82.31	82.80	2,458	-0.10(-0.12%)
Jun 14, 2021	83.52	83.52	82.32	82.90	3,031	-0.14(-0.17%)
Jun 11, 2021	83.62	83.63	82.01	83.04	7,535	+0.58(+0.70%)
Jun 10, 2021	82.27	83.63	81.77	82.46	8,228	-0.19(-0.23%)
Jun 09, 2021	81.46	83.63	81.46	82.66	4,686	+0.10(+0.12%)
Jun 08, 2021	83.13	83.28	82.20	82.56	4,746	-1.06(-1.26%)
Jun 07, 2021	84.19	85.56	83.62	83.62	1,565	-0.58(-0.68%)
Jun 04, 2021	84.38	84.38	83.71	84.19	1,302	+0.29(+0.34%)
Jun 03, 2021	84.12	84.38	83.24	83.90	2,271	-1.92(-2.24%)
Jun 02, 2021	85.73	85.83	81.21	85.83	7,066	+0.28(+0.33%)
Jun 01, 2021	84.82	87.76	84.82	85.55	3,498	+1.69(+2.02%)
May 28, 2021	83.71	83.90	83.23	83.86	4,398	+0.34(+0.40%)
May 27, 2021	83.09	83.62	82.27	83.52	2,604	+1.25(+1.52%)
May 26, 2021	82.85	82.94	81.67	82.27	7,012	-0.67(-0.81%)
May 25, 2021	83.42	84.19	82.89	82.94	1,223	-1.06(-1.26%)
May 24, 2021	84.00	85.35	83.62	84.00	6,779	+0.82(+0.98%)
May 21, 2021	83.57	83.90	82.64	83.18	2,250	-0.24(-0.29%)
May 20, 2021	83.33	84.29	82.64	83.42	6,035	+0.10(+0.12%)
May 19, 2021	82.85	83.38	82.37	83.33	4,410	-0.43(-0.52%)
May 18, 2021	83.90	84.19	83.38	83.76	940	+0.48(+0.58%)
May 17, 2021	84.86	84.86	82.99	83.28	7,439	-0.62(-0.74%)
May 14, 2021	84.00	84.38	83.38	83.90	2,977	+0.38(+0.46%)
May 13, 2021	84.48	84.48	82.75	83.52	5,966	+1.11(+1.34%)
May 12, 2021	82.85	83.81	81.86	82.41	7,525	+0.36(+0.43%)
May 11, 2021	82.65	84.19	82.06	82.06	6,793	-3.14(-3.69%)
May 10, 2021	86.98	87.70	85.20	85.20	7,533	-2.64(-3.01%)
May 07, 2021	87.41	88.26	86.31	87.84	5,917	+0.77(+0.88%)
May 06, 2021	86.74	88.13	85.84	87.08	7,605	-0.58(-0.66%)
May 05, 2021	89.21	89.21	87.36	87.65	4,943	-1.73(-1.94%)
May 04, 2021	90.82	90.92	87.66	89.38	8,015	-2.98(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.