Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 100.93 | 516 | +2.71(+2.76%) | |||
Jul 27, 2022 | 98.22 | 332 | +0.59(+0.60%) | |||
Jul 25, 2022 | 97.63 | 267 | -5.37(-5.21%) | |||
Jul 22, 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 420 | -0.49(-0.47%) |
Jul 21, 2022 | 102.81 | 104.33 | 101.31 | 103.49 | 1,464 | +2.20(+2.17%) |
Jul 19, 2022 | 101.29 | 131 | +0.78(+0.78%) | |||
Jul 15, 2022 | 100.51 | 59 | +2.44(+2.49%) | |||
Jul 14, 2022 | 98.07 | 98.07 | 98.07 | 98.07 | 286 | -0.79(-0.80%) |
Jul 13, 2022 | 96.47 | 107.81 | 96.47 | 98.86 | 3,038 | -2.25(-2.23%) |
Jul 12, 2022 | 101.55 | 106.54 | 101.11 | 101.11 | 967 | +4.58(+4.75%) |
Jul 08, 2022 | 96.53 | 570 | -2.24(-2.27%) | |||
Jul 07, 2022 | 97.63 | 98.77 | 94.76 | 98.77 | 1,168 | +4.90(+5.22%) |
Jul 06, 2022 | 93.87 | 93.87 | 93.87 | 93.87 | 820 | +1.61(+1.75%) |
Jul 05, 2022 | 91.96 | 92.26 | 90.45 | 92.26 | 1,410 | +3.74(+4.22%) |
Jul 01, 2022 | 85.44 | 88.52 | 85.44 | 88.52 | 382 | -2.08(-2.30%) |
Jun 30, 2022 | 90.60 | 90.60 | 90.60 | 90.60 | 684 | -0.02(-0.03%) |
Jun 29, 2022 | 90.63 | 90.63 | 90.63 | 90.63 | 1,007 | -3.78(-4.01%) |
Jun 27, 2022 | 94.41 | 319 | -0.11(-0.11%) | |||
Jun 24, 2022 | 92.75 | 94.52 | 92.75 | 94.52 | 1,570 | +5.33(+5.98%) |
Jun 23, 2022 | 89.91 | 92.79 | 89.19 | 89.19 | 2,870 | -2.59(-2.82%) |
Jun 22, 2022 | 92.84 | 92.84 | 91.77 | 91.77 | 1,091 | +4.29(+4.90%) |
Jun 21, 2022 | 87.75 | 88.60 | 86.36 | 87.49 | 3,064 | +2.67(+3.15%) |
Jun 17, 2022 | 87.01 | 87.36 | 84.24 | 84.82 | 4,398 | +1.18(+1.41%) |
Jun 15, 2022 | 83.64 | 729 | -0.47(-0.56%) | |||
Jun 14, 2022 | 82.99 | 84.11 | 82.80 | 84.11 | 2,964 | +2.64(+3.25%) |
Jun 13, 2022 | 83.48 | 83.48 | 81.47 | 81.47 | 1,390 | -6.40(-7.29%) |
Jun 10, 2022 | 89.10 | 90.99 | 87.38 | 87.87 | 1,920 | -5.08(-5.46%) |
Jun 09, 2022 | 91.81 | 92.95 | 91.77 | 92.95 | 1,174 | +0.39(+0.42%) |
Jun 08, 2022 | 93.90 | 93.90 | 92.55 | 92.55 | 671 | -5.62(-5.73%) |
Jun 07, 2022 | 100.39 | 100.39 | 98.18 | 98.18 | 1,101 | +3.74(+3.96%) |
Jun 06, 2022 | 92.60 | 94.43 | 92.60 | 94.43 | 508 | +3.58(+3.94%) |
Jun 03, 2022 | 90.85 | 90.85 | 90.85 | 90.85 | 575 | -0.91(-0.99%) |
Jun 02, 2022 | 94.61 | 94.61 | 90.31 | 91.76 | 1,356 | -0.40(-0.43%) |
Jun 01, 2022 | 92.16 | 92.48 | 92.16 | 92.16 | 964 | +1.23(+1.35%) |
May 31, 2022 | 89.43 | 91.53 | 89.43 | 90.93 | 2,273 | -0.84(-0.92%) |
May 27, 2022 | 90.20 | 94.12 | 90.20 | 91.77 | 1,136 | +0.98(+1.08%) |
May 26, 2022 | 90.80 | 90.80 | 90.80 | 90.80 | 593 | +2.88(+3.28%) |
May 25, 2022 | 94.54 | 94.54 | 85.95 | 87.92 | 3,434 | +0.61(+0.70%) |
May 24, 2022 | 87.31 | 87.31 | 87.31 | 87.31 | 1,190 | -5.25(-5.67%) |
May 23, 2022 | 91.83 | 93.65 | 88.84 | 92.55 | 6,053 | +2.86(+3.19%) |
May 20, 2022 | 90.07 | 90.07 | 89.15 | 89.69 | 3,449 | -2.57(-2.78%) |
May 19, 2022 | 91.93 | 92.26 | 88.16 | 92.26 | 1,461 | +1.70(+1.88%) |
May 18, 2022 | 92.35 | 92.55 | 90.29 | 90.56 | 1,617 | -1.64(-1.78%) |
May 17, 2022 | 91.87 | 92.20 | 91.87 | 92.20 | 1,004 | +1.91(+2.11%) |
May 16, 2022 | 90.50 | 90.50 | 90.30 | 90.30 | 764 | -0.50(-0.55%) |
May 13, 2022 | 87.87 | 91.15 | 87.87 | 90.80 | 2,536 | +4.25(+4.91%) |
May 12, 2022 | 85.92 | 90.17 | 85.92 | 86.55 | 1,858 | -0.22(-0.25%) |
May 11, 2022 | 86.77 | 86.77 | 86.77 | 86.77 | 362 | -1.08(-1.23%) |
May 10, 2022 | 87.85 | 87.85 | 87.85 | 87.85 | 777 | +1.35(+1.56%) |
May 09, 2022 | 86.83 | 88.84 | 86.50 | 86.50 | 2,630 | -2.37(-2.67%) |
May 06, 2022 | 92.36 | 92.72 | 88.85 | 88.87 | 2,724 | -1.92(-2.12%) |
May 05, 2022 | 91.42 | 91.42 | 90.80 | 90.80 | 669 | -1.13(-1.23%) |
May 04, 2022 | 91.66 | 92.02 | 90.52 | 91.93 | 1,235 | +0.65(+0.71%) |
May 03, 2022 | 92.62 | 92.62 | 91.29 | 91.29 | 4,221 | -1.12(-1.21%) |