Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				71.27	16	+0.03(+0.04%)
Jul 26, 2023	71.24	71.24	71.24	71.24	266	+3.35(+4.93%)
Jul 25, 2023	67.89	67.89	67.89	67.89	384	-5.22(-7.14%)
Jul 24, 2023	73.11	73.11	73.11	73.11	245	-4.22(-5.45%)
Jul 20, 2023				77.33	12	+1.19(+1.56%)
Jul 18, 2023				76.15	114	+2.51(+3.40%)
Jul 17, 2023	73.60	73.64	73.60	73.64	527	-3.07(-4.00%)
Jul 14, 2023	76.71	76.71	76.71	76.71	637	-1.20(-1.54%)
Jul 13, 2023	77.91	77.91	77.91	77.91	509	+4.49(+6.11%)
Jul 11, 2023				73.42	108	+3.95(+5.69%)
Jul 10, 2023	69.47	69.47	69.47	69.47	1,077	-3.92(-5.34%)
Jul 07, 2023	73.39	73.39	73.39	73.39	282	-0.55(-0.75%)
Jun 30, 2023				73.94	12	-1.48(-1.97%)
Jun 29, 2023	74.33	75.43	74.33	75.43	739	-0.89(-1.17%)
Jun 27, 2023				76.32	133	-0.10(-0.13%)
Jun 26, 2023	73.50	76.42	73.50	76.42	797	+0.55(+0.72%)
Jun 23, 2023	75.75	75.92	75.75	75.87	1,729	+1.18(+1.58%)
Jun 22, 2023	74.69	74.69	74.69	74.69	512	-3.84(-4.89%)
Jun 20, 2023				78.53	25	+3.11(+4.12%)
Jun 16, 2023	75.43	75.43	75.43	75.43	265	+0.57(+0.76%)
Jun 15, 2023	74.86	74.86	74.86	74.86	326	+6.30(+9.19%)
May 08, 2023	68.56	68.56	68.56	68.56	195	+0.60(+0.88%)
May 05, 2023	68.06	68.25	67.96	67.96	549	+0.26(+0.38%)
May 04, 2023	68.60	68.60	67.70	67.70	988	+0.53(+0.79%)
May 03, 2023	66.88	67.17	66.88	67.17	764	+3.44(+5.40%)
May 02, 2023	63.68	63.73	63.68	63.73	367	+0.89(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.