Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.210 | 2.210 | 2.030 | 2.120 | 36,248 | -0.10(-4.50%) |
Jul 28, 2017 | 2.250 | 2.330 | 2.200 | 2.220 | 13,836 | -0.11(-4.72%) |
Jul 27, 2017 | 2.260 | 2.340 | 2.230 | 2.330 | 15,181 | +0.05(+2.19%) |
Jul 26, 2017 | 2.250 | 2.360 | 2.210 | 2.280 | 36,675 | -0.11(-4.60%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.360 | 2.390 | 11,855 | -0.01(-0.42%) |
Jul 24, 2017 | 2.360 | 2.400 | 2.230 | 2.400 | 17,144 | +0.09(+3.90%) |
Jul 21, 2017 | 2.260 | 2.360 | 2.260 | 2.310 | 12,792 | -0.08(-3.35%) |
Jul 20, 2017 | 2.390 | 2.360 | 2.390 | 9,069 | +0.00(+0.00%) | |
Jul 19, 2017 | 2.390 | 2.400 | 2.390 | 2.390 | 9,108 | +0.00(+0.00%) |
Jul 18, 2017 | 2.500 | 2.500 | 2.211 | 2.390 | 42,882 | -0.10(-4.02%) |
Jul 17, 2017 | 2.190 | 2.520 | 2.187 | 2.490 | 62,210 | +0.29(+13.18%) |
Jul 14, 2017 | 2.070 | 2.200 | 2.070 | 2.200 | 49,407 | +0.00(+0.00%) |
Jul 13, 2017 | 2.140 | 2.200 | 2.140 | 2.200 | 16,378 | +0.02(+0.91%) |
Jul 12, 2017 | 2.180 | 2.200 | 2.140 | 2.180 | 66,438 | +0.02(+0.94%) |
Jul 11, 2017 | 2.300 | 2.300 | 2.120 | 2.160 | 39,553 | -0.09(-4.00%) |
Jul 10, 2017 | 2.370 | 2.370 | 2.250 | 2.250 | 25,409 | -0.11(-4.66%) |
Jul 07, 2017 | 2.500 | 2.510 | 2.360 | 2.360 | 25,695 | +0.00(+0.00%) |
Jul 06, 2017 | 2.380 | 2.500 | 2.350 | 2.360 | 41,793 | -0.02(-0.84%) |
Jul 05, 2017 | 2.420 | 2.442 | 2.380 | 2.380 | 10,838 | -0.01(-0.42%) |
Jul 03, 2017 | 2.370 | 2.450 | 2.370 | 2.390 | 23,225 | -0.02(-0.83%) |
Jun 30, 2017 | 2.360 | 2.500 | 2.350 | 2.410 | 14,210 | +0.06(+2.55%) |
Jun 29, 2017 | 2.500 | 2.590 | 2.306 | 2.350 | 29,532 | +0.03(+1.29%) |
Jun 28, 2017 | 2.450 | 2.450 | 2.310 | 2.320 | 9,329 | +0.00(+0.00%) |
Jun 27, 2017 | 2.400 | 2.446 | 2.320 | 2.320 | 14,042 | -0.01(-0.43%) |
Jun 26, 2017 | 2.420 | 2.450 | 2.320 | 2.330 | 19,717 | -0.10(-4.12%) |
Jun 23, 2017 | 2.420 | 2.490 | 2.420 | 2.430 | 17,020 | -0.03(-1.22%) |
Jun 22, 2017 | 2.440 | 2.550 | 2.420 | 2.460 | 6,686 | +0.04(+1.65%) |
Jun 21, 2017 | 2.510 | 2.532 | 2.420 | 2.420 | 36,942 | +0.01(+0.41%) |
Jun 20, 2017 | 2.400 | 2.530 | 2.400 | 2.410 | 22,135 | -0.08(-3.09%) |
Jun 19, 2017 | 2.430 | 2.590 | 2.420 | 2.487 | 28,830 | -0.04(-1.71%) |
Jun 16, 2017 | 2.800 | 2.800 | 2.440 | 2.530 | 38,328 | -0.08(-3.07%) |
Jun 15, 2017 | 2.460 | 2.650 | 2.450 | 2.610 | 25,765 | -0.01(-0.38%) |
Jun 14, 2017 | 2.600 | 2.800 | 2.410 | 2.620 | 13,586 | -0.08(-2.96%) |
Jun 13, 2017 | 2.890 | 2.890 | 2.510 | 2.700 | 53,935 | -0.00(-0.18%) |