Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.310 | 2.360 | 2.270 | 2.330 | 654,591 | +0.01(+0.43%) |
Jul 29, 2021 | 2.380 | 2.420 | 2.310 | 2.320 | 858,365 | -0.08(-3.33%) |
Jul 28, 2021 | 2.460 | 2.495 | 2.360 | 2.400 | 1,370,326 | +0.10(+4.35%) |
Jul 27, 2021 | 2.520 | 2.585 | 2.290 | 2.300 | 1,979,002 | -0.37(-13.86%) |
Jul 26, 2021 | 2.540 | 2.750 | 2.430 | 2.670 | 5,079,231 | +0.24(+9.88%) |
Jul 23, 2021 | 2.450 | 2.490 | 2.400 | 2.430 | 549,128 | -0.08(-3.19%) |
Jul 22, 2021 | 2.660 | 2.670 | 2.470 | 2.510 | 608,873 | -0.13(-4.92%) |
Jul 21, 2021 | 2.560 | 2.650 | 2.520 | 2.640 | 801,358 | +0.10(+3.94%) |
Jul 20, 2021 | 2.450 | 2.570 | 2.345 | 2.540 | 564,002 | +0.13(+5.39%) |
Jul 19, 2021 | 2.360 | 2.458 | 2.320 | 2.410 | 1,092,678 | -0.05(-2.03%) |
Jul 16, 2021 | 2.520 | 2.570 | 2.430 | 2.460 | 663,439 | -0.05(-1.99%) |
Jul 15, 2021 | 2.540 | 2.639 | 2.450 | 2.510 | 951,143 | -0.03(-1.18%) |
Jul 14, 2021 | 2.640 | 2.708 | 2.510 | 2.540 | 1,202,901 | -0.11(-4.15%) |
Jul 13, 2021 | 2.710 | 2.780 | 2.635 | 2.650 | 795,013 | -0.16(-5.69%) |
Jul 12, 2021 | 2.870 | 2.880 | 2.730 | 2.810 | 786,349 | -0.04(-1.40%) |
Jul 09, 2021 | 2.780 | 2.925 | 2.752 | 2.850 | 869,581 | +0.09(+3.26%) |
Jul 08, 2021 | 2.730 | 2.850 | 2.650 | 2.760 | 1,159,899 | -0.05(-1.78%) |
Jul 07, 2021 | 3.050 | 3.060 | 2.800 | 2.810 | 880,303 | -0.23(-7.57%) |
Jul 06, 2021 | 2.950 | 3.080 | 2.900 | 3.040 | 1,043,070 | +0.08(+2.70%) |
Jul 02, 2021 | 3.150 | 3.150 | 2.930 | 2.960 | 1,149,866 | -0.11(-3.58%) |
Jul 01, 2021 | 3.140 | 3.190 | 3.020 | 3.070 | 968,953 | -0.08(-2.54%) |
Jun 30, 2021 | 3.310 | 3.330 | 3.130 | 3.150 | 1,096,429 | -0.17(-5.12%) |
Jun 29, 2021 | 3.380 | 3.440 | 3.250 | 3.320 | 1,461,743 | +0.00(+0.00%) |
Jun 28, 2021 | 3.330 | 3.400 | 3.250 | 3.320 | 957,637 | +0.08(+2.47%) |
Jun 25, 2021 | 3.210 | 3.330 | 3.210 | 3.240 | 731,088 | +0.00(+0.00%) |
Jun 24, 2021 | 3.300 | 3.330 | 3.170 | 3.240 | 908,178 | -0.04(-1.22%) |
Jun 23, 2021 | 3.280 | 3.350 | 3.235 | 3.280 | 935,020 | +0.01(+0.31%) |
Jun 22, 2021 | 3.240 | 3.300 | 3.060 | 3.270 | 1,429,509 | +0.05(+1.55%) |
Jun 21, 2021 | 3.540 | 3.550 | 3.180 | 3.220 | 2,080,735 | -0.41(-11.29%) |
Jun 18, 2021 | 3.590 | 3.850 | 3.540 | 3.630 | 5,639,008 | -0.01(-0.27%) |
Jun 17, 2021 | 3.680 | 3.960 | 3.620 | 3.640 | 2,601,134 | -0.01(-0.27%) |
Jun 16, 2021 | 3.600 | 3.710 | 3.510 | 3.650 | 1,890,772 | -0.02(-0.54%) |
Jun 15, 2021 | 3.620 | 3.710 | 3.380 | 3.670 | 2,609,023 | +0.11(+3.09%) |
Jun 14, 2021 | 3.360 | 3.930 | 3.310 | 3.560 | 5,929,572 | +0.35(+10.90%) |
Jun 11, 2021 | 3.270 | 3.270 | 3.100 | 3.210 | 1,039,949 | +0.06(+1.90%) |
Jun 10, 2021 | 3.390 | 3.420 | 3.130 | 3.150 | 1,092,395 | -0.19(-5.69%) |
Jun 09, 2021 | 3.320 | 3.480 | 3.280 | 3.340 | 1,491,275 | +0.06(+1.83%) |
Jun 08, 2021 | 3.280 | 3.370 | 3.180 | 3.280 | 1,247,678 | +0.00(+0.00%) |
Jun 07, 2021 | 3.150 | 3.320 | 3.090 | 3.280 | 1,254,069 | +0.11(+3.47%) |
Jun 04, 2021 | 3.050 | 3.290 | 3.045 | 3.170 | 1,611,109 | +0.13(+4.28%) |
Jun 03, 2021 | 3.100 | 3.160 | 3.010 | 3.040 | 1,581,223 | -0.20(-6.17%) |
Jun 02, 2021 | 3.250 | 3.300 | 3.100 | 3.240 | 1,098,628 | -0.01(-0.31%) |
Jun 01, 2021 | 3.120 | 3.315 | 3.000 | 3.250 | 1,767,997 | +0.17(+5.52%) |
May 28, 2021 | 3.100 | 3.260 | 3.050 | 3.080 | 1,611,826 | -0.03(-0.96%) |
May 27, 2021 | 3.210 | 3.220 | 3.000 | 3.110 | 1,889,971 | -0.03(-0.96%) |
May 26, 2021 | 2.980 | 3.180 | 2.863 | 3.140 | 1,830,424 | +0.27(+9.41%) |
May 25, 2021 | 2.750 | 2.910 | 2.750 | 2.870 | 1,284,419 | +0.12(+4.36%) |
May 24, 2021 | 2.810 | 2.850 | 2.670 | 2.750 | 2,237,117 | -0.12(-4.18%) |
May 21, 2021 | 2.950 | 3.270 | 2.850 | 2.870 | 3,945,997 | +0.01(+0.35%) |
May 20, 2021 | 2.820 | 2.940 | 2.750 | 2.860 | 1,348,610 | +0.14(+5.15%) |
May 19, 2021 | 2.570 | 2.770 | 2.561 | 2.720 | 1,457,885 | -0.13(-4.56%) |
May 18, 2021 | 2.860 | 2.978 | 2.780 | 2.850 | 1,049,733 | +0.02(+0.71%) |
May 17, 2021 | 2.820 | 2.900 | 2.710 | 2.830 | 1,789,152 | +0.04(+1.43%) |
May 14, 2021 | 2.980 | 3.030 | 2.740 | 2.790 | 2,137,623 | +0.22(+8.56%) |
May 13, 2021 | 2.700 | 2.940 | 2.491 | 2.570 | 2,858,888 | -0.29(-10.14%) |
May 12, 2021 | 2.870 | 2.980 | 2.750 | 2.860 | 1,710,052 | -0.10(-3.38%) |
May 11, 2021 | 2.420 | 3.070 | 2.400 | 2.960 | 2,728,707 | +0.06(+2.07%) |
May 10, 2021 | 3.420 | 3.420 | 2.810 | 2.900 | 3,678,781 | -0.56(-16.18%) |
May 07, 2021 | 3.360 | 3.680 | 3.340 | 3.460 | 1,955,768 | +0.05(+1.47%) |
May 06, 2021 | 3.420 | 3.430 | 3.255 | 3.410 | 1,940,935 | -0.04(-1.16%) |
May 05, 2021 | 3.610 | 3.680 | 3.410 | 3.450 | 1,234,250 | -0.17(-4.70%) |
May 04, 2021 | 3.570 | 3.650 | 3.410 | 3.620 | 1,623,262 | -0.08(-2.16%) |