Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunic Inc
(NQ:
IMUX
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.220
1.260
1.210
1.250
104,030
+0.04(+3.31%)
Jun 04, 2024
1.270
1.270
1.210
1.210
169,207
-0.06(-4.72%)
Jun 03, 2024
1.250
1.280
1.245
1.270
183,657
+0.03(+2.42%)
May 31, 2024
1.230
1.300
1.220
1.240
152,304
+0.02(+1.64%)
May 30, 2024
1.230
1.260
1.215
1.220
109,622
-0.01(-0.81%)
May 29, 2024
1.230
1.240
1.210
1.230
132,383
-0.02(-1.60%)
May 28, 2024
1.260
1.260
1.230
1.250
157,752
+0.00(+0.00%)
May 24, 2024
1.240
1.290
1.240
1.250
115,127
+0.01(+0.81%)
May 23, 2024
1.280
1.280
1.230
1.240
109,867
-0.03(-2.36%)
May 22, 2024
1.270
1.280
1.230
1.270
114,083
+0.00(+0.00%)
May 21, 2024
1.280
1.320
1.250
1.270
194,075
-0.02(-1.55%)
May 20, 2024
1.240
1.340
1.230
1.290
211,319
+0.04(+3.61%)
May 17, 2024
1.230
1.260
1.180
1.245
1,411,370
-0.00(-0.40%)
May 16, 2024
1.300
1.300
1.230
1.250
244,759
-0.04(-3.47%)
May 15, 2024
1.320
1.320
1.270
1.295
137,150
+0.01(+1.17%)
May 14, 2024
1.240
1.320
1.240
1.280
162,825
+0.03(+1.99%)
May 13, 2024
1.270
1.290
1.240
1.255
120,657
-0.02(-1.18%)
May 10, 2024
1.240
1.280
1.220
1.270
153,824
+0.03(+2.42%)
May 09, 2024
1.300
1.350
1.230
1.240
204,441
-0.03(-2.36%)
May 08, 2024
1.340
1.390
1.270
1.270
187,079
-0.11(-7.97%)
May 07, 2024
1.330
1.440
1.320
1.380
284,688
+0.04(+2.99%)
May 06, 2024
1.370
1.380
1.330
1.340
154,724
-0.03(-2.19%)
May 03, 2024
1.350
1.390
1.330
1.370
112,415
+0.04(+3.01%)
May 02, 2024
1.320
1.340
1.260
1.330
134,748
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.