Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 2.250 | 2.310 | 2.200 | 2.270 | 7,175 | +0.08(+3.65%) |
Jul 28, 2006 | 2.200 | 2.240 | 2.190 | 2.190 | 6,700 | +0.01(+0.46%) |
Jul 27, 2006 | 2.170 | 2.250 | 2.160 | 2.180 | 8,250 | +0.01(+0.46%) |
Jul 26, 2006 | 2.120 | 2.190 | 2.120 | 2.170 | 9,864 | -0.01(-0.46%) |
Jul 25, 2006 | 2.140 | 2.290 | 2.139 | 2.180 | 16,258 | -0.02(-0.91%) |
Jul 24, 2006 | 2.160 | 2.200 | 2.120 | 2.200 | 12,198 | +0.02(+0.92%) |
Jul 21, 2006 | 2.150 | 2.250 | 2.150 | 2.180 | 29,855 | +0.03(+1.40%) |
Jul 20, 2006 | 2.350 | 2.350 | 2.140 | 2.150 | 11,130 | -0.15(-6.52%) |
Jul 19, 2006 | 2.170 | 2.350 | 2.150 | 2.300 | 7,912 | +0.11(+5.02%) |
Jul 18, 2006 | 2.150 | 2.190 | 2.120 | 2.190 | 7,935 | +0.04(+1.86%) |
Jul 17, 2006 | 2.250 | 2.250 | 2.150 | 2.150 | 10,150 | -0.10(-4.44%) |
Jul 14, 2006 | 2.290 | 2.300 | 2.250 | 2.250 | 3,900 | +0.00(+0.00%) |
Jul 13, 2006 | 2.230 | 2.250 | 2.200 | 2.250 | 4,248 | +0.02(+0.90%) |
Jul 12, 2006 | 2.250 | 2.250 | 2.160 | 2.230 | 8,297 | -0.01(-0.45%) |
Jul 11, 2006 | 2.250 | 2.330 | 2.140 | 2.240 | 17,331 | -0.02(-1.02%) |
Jul 10, 2006 | 2.260 | 2.290 | 2.260 | 2.263 | 1,400 | -0.06(-2.46%) |
Jul 07, 2006 | 2.240 | 2.400 | 2.240 | 2.320 | 10,661 | -0.03(-1.28%) |
Jul 06, 2006 | 2.250 | 2.400 | 2.250 | 2.350 | 8,389 | +0.08(+3.52%) |
Jul 05, 2006 | 2.350 | 2.362 | 2.230 | 2.270 | 6,589 | -0.08(-3.40%) |
Jul 03, 2006 | 2.458 | 2.479 | 2.292 | 2.350 | 4,550 | -0.19(-7.48%) |
Jun 30, 2006 | 2.361 | 2.550 | 2.230 | 2.540 | 14,363 | +0.10(+4.10%) |
Jun 29, 2006 | 2.410 | 2.460 | 2.319 | 2.440 | 5,400 | +0.06(+2.52%) |
Jun 28, 2006 | 2.360 | 2.380 | 2.360 | 2.380 | 2,575 | -0.04(-1.65%) |
Jun 27, 2006 | 2.404 | 2.428 | 2.390 | 2.420 | 3,100 | +0.07(+2.98%) |
Jun 26, 2006 | 2.160 | 2.350 | 2.160 | 2.350 | 17,000 | +0.18(+8.29%) |
Jun 23, 2006 | 2.260 | 2.260 | 2.160 | 2.170 | 15,950 | -0.23(-9.47%) |
Jun 22, 2006 | 2.460 | 2.480 | 2.364 | 2.397 | 9,240 | -0.04(-1.76%) |
Jun 21, 2006 | 2.180 | 2.440 | 2.150 | 2.440 | 12,400 | +0.29(+13.49%) |
Jun 20, 2006 | 2.160 | 2.200 | 2.060 | 2.150 | 23,565 | +0.00(+0.00%) |
Jun 19, 2006 | 2.200 | 2.200 | 2.150 | 2.150 | 12,861 | -0.03(-1.38%) |
Jun 16, 2006 | 2.200 | 2.200 | 2.170 | 2.180 | 13,900 | -0.01(-0.46%) |
Jun 15, 2006 | 2.192 | 2.209 | 2.190 | 2.190 | 14,970 | +0.02(+0.92%) |
Jun 14, 2006 | 2.181 | 2.200 | 2.170 | 2.170 | 17,900 | -0.01(-0.46%) |
Jun 13, 2006 | 2.240 | 2.243 | 2.180 | 2.180 | 7,880 | -0.05(-2.24%) |
Jun 12, 2006 | 2.260 | 2.330 | 2.180 | 2.230 | 17,458 | -0.03(-1.33%) |
Jun 09, 2006 | 2.200 | 2.440 | 2.200 | 2.260 | 36,501 | +0.06(+2.73%) |
Jun 08, 2006 | 2.250 | 2.264 | 2.170 | 2.200 | 25,240 | -0.10(-4.35%) |
Jun 07, 2006 | 2.300 | 2.440 | 2.250 | 2.300 | 10,170 | -0.01(-0.43%) |
Jun 06, 2006 | 2.310 | 2.340 | 2.310 | 2.310 | 15,276 | +0.01(+0.43%) |
Jun 05, 2006 | 2.408 | 2.408 | 2.300 | 2.300 | 15,115 | -0.10(-4.17%) |
Jun 02, 2006 | 2.400 | 2.480 | 2.360 | 2.400 | 12,460 | -0.06(-2.43%) |
Jun 01, 2006 | 2.520 | 2.550 | 2.450 | 2.460 | 13,800 | +0.06(+2.50%) |
May 31, 2006 | 2.380 | 2.440 | 2.360 | 2.400 | 13,916 | +0.06(+2.56%) |
May 30, 2006 | 2.320 | 2.380 | 2.310 | 2.340 | 6,055 | -0.06(-2.50%) |
May 26, 2006 | 2.380 | 2.400 | 2.310 | 2.400 | 32,374 | +0.04(+1.69%) |
May 25, 2006 | 2.440 | 2.440 | 2.350 | 2.360 | 21,314 | +0.00(+0.00%) |
May 24, 2006 | 2.400 | 2.420 | 2.330 | 2.360 | 17,843 | -0.13(-5.22%) |
May 23, 2006 | 2.450 | 2.530 | 2.450 | 2.490 | 14,800 | +0.04(+1.63%) |
May 22, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 15,400 | +0.00(+0.00%) |
May 19, 2006 | 2.478 | 2.480 | 2.450 | 2.450 | 3,800 | -0.02(-0.81%) |
May 18, 2006 | 2.550 | 2.550 | 2.400 | 2.470 | 5,543 | -0.01(-0.40%) |
May 17, 2006 | 2.450 | 2.500 | 2.400 | 2.480 | 31,821 | +0.04(+1.64%) |
May 16, 2006 | 2.450 | 2.500 | 2.350 | 2.440 | 14,015 | -0.03(-1.21%) |
May 15, 2006 | 2.520 | 2.540 | 2.360 | 2.470 | 14,826 | -0.01(-0.40%) |
May 12, 2006 | 2.450 | 2.650 | 2.440 | 2.480 | 14,385 | -0.02(-0.80%) |
May 11, 2006 | 2.500 | 2.510 | 2.450 | 2.500 | 24,519 | -0.02(-0.79%) |
May 10, 2006 | 2.500 | 2.540 | 2.500 | 2.520 | 32,126 | -0.05(-1.95%) |
May 09, 2006 | 2.516 | 2.670 | 2.516 | 2.570 | 27,701 | +0.06(+2.39%) |
May 08, 2006 | 2.500 | 2.570 | 2.500 | 2.510 | 7,400 | -0.02(-0.79%) |
May 05, 2006 | 2.600 | 2.640 | 2.520 | 2.530 | 11,040 | -0.07(-2.69%) |
May 04, 2006 | 2.560 | 2.610 | 2.550 | 2.600 | 5,333 | -0.05(-1.89%) |
May 03, 2006 | 2.520 | 2.650 | 2.510 | 2.650 | 13,685 | +0.10(+3.92%) |
May 02, 2006 | 2.530 | 2.550 | 2.513 | 2.550 | 16,200 | +0.05(+2.00%) |