Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.720 | 2.820 | 2.670 | 2.700 | 0 | -0.09(-3.23%) |
Jul 30, 2013 | 2.940 | 2.950 | 2.790 | 2.790 | 0 | -0.11(-3.79%) |
Jul 29, 2013 | 2.830 | 2.950 | 2.810 | 2.900 | 0 | +0.07(+2.47%) |
Jul 26, 2013 | 2.900 | 2.970 | 2.750 | 2.830 | 0 | -0.16(-5.35%) |
Jul 25, 2013 | 2.990 | 3.160 | 2.910 | 2.990 | 0 | -0.13(-4.17%) |
Jul 24, 2013 | 3.110 | 3.150 | 3.050 | 3.120 | 0 | +0.01(+0.32%) |
Jul 23, 2013 | 3.030 | 3.140 | 3.020 | 3.110 | 0 | +0.02(+0.65%) |
Jul 22, 2013 | 3.090 | 3.150 | 3.060 | 3.090 | 0 | -0.04(-1.28%) |
Jul 19, 2013 | 3.050 | 3.140 | 3.050 | 3.130 | 0 | -0.04(-1.26%) |
Jul 18, 2013 | 3.110 | 3.230 | 3.110 | 3.170 | 0 | -0.01(-0.31%) |
Jul 17, 2013 | 3.100 | 3.180 | 3.070 | 3.180 | 14,963 | +0.07(+2.25%) |
Jul 16, 2013 | 3.050 | 3.170 | 2.900 | 3.110 | 0 | -0.04(-1.27%) |
Jul 15, 2013 | 2.930 | 3.165 | 2.930 | 3.150 | 0 | +0.08(+2.61%) |
Jul 12, 2013 | 3.150 | 3.180 | 3.070 | 3.070 | 0 | -0.13(-4.06%) |
Jul 11, 2013 | 3.100 | 3.220 | 3.080 | 3.200 | 0 | +0.11(+3.56%) |
Jul 10, 2013 | 3.040 | 3.120 | 3.040 | 3.090 | 0 | +0.04(+1.31%) |
Jul 09, 2013 | 3.090 | 3.150 | 3.040 | 3.050 | 0 | +0.01(+0.33%) |
Jul 08, 2013 | 3.070 | 3.120 | 3.010 | 3.040 | 0 | -0.05(-1.62%) |
Jul 05, 2013 | 3.090 | 3.155 | 2.820 | 3.090 | 0 | -0.03(-0.96%) |
Jul 03, 2013 | 3.120 | 3.200 | 3.080 | 3.120 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 3.185 | 3.270 | 3.110 | 3.120 | 0 | -0.08(-2.50%) |
Jul 01, 2013 | 3.180 | 3.280 | 3.180 | 3.200 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 3.190 | 3.500 | 3.150 | 3.200 | 2,902,828 | -0.02(-0.62%) |
Jun 27, 2013 | 3.180 | 3.260 | 3.090 | 3.220 | 0 | +0.08(+2.55%) |
Jun 26, 2013 | 3.190 | 3.230 | 3.060 | 3.140 | 0 | -0.06(-1.88%) |
Jun 25, 2013 | 3.160 | 3.215 | 3.070 | 3.200 | 0 | +0.10(+3.23%) |
Jun 24, 2013 | 3.200 | 3.220 | 3.070 | 3.100 | 0 | -0.12(-3.73%) |
Jun 21, 2013 | 3.220 | 3.320 | 3.190 | 3.220 | 136,358 | +0.02(+0.63%) |
Jun 20, 2013 | 3.060 | 3.210 | 3.060 | 3.200 | 0 | +0.08(+2.56%) |
Jun 19, 2013 | 3.240 | 3.300 | 3.100 | 3.120 | 0 | -0.12(-3.70%) |
Jun 18, 2013 | 3.190 | 3.270 | 3.190 | 3.240 | 0 | +0.07(+2.21%) |
Jun 17, 2013 | 3.150 | 3.210 | 3.100 | 3.170 | 0 | +0.07(+2.26%) |
Jun 14, 2013 | 3.170 | 3.210 | 3.090 | 3.100 | 0 | -0.07(-2.21%) |
Jun 13, 2013 | 3.130 | 3.190 | 3.050 | 3.170 | 48,673 | +0.05(+1.60%) |
Jun 12, 2013 | 3.260 | 3.280 | 3.120 | 3.120 | 50,936 | -0.10(-3.11%) |
Jun 11, 2013 | 3.150 | 3.250 | 3.110 | 3.220 | 46,222 | +0.02(+0.63%) |
Jun 10, 2013 | 3.170 | 3.260 | 3.115 | 3.200 | 0 | +0.08(+2.56%) |
Jun 07, 2013 | 3.160 | 3.200 | 3.090 | 3.120 | 0 | +0.01(+0.32%) |
Jun 06, 2013 | 3.120 | 3.150 | 3.060 | 3.110 | 36,008 | +0.00(+0.00%) |
Jun 05, 2013 | 3.190 | 3.200 | 3.070 | 3.110 | 0 | -0.08(-2.51%) |
Jun 04, 2013 | 3.270 | 3.300 | 3.160 | 3.190 | 0 | -0.06(-1.85%) |
Jun 03, 2013 | 3.130 | 3.290 | 3.110 | 3.250 | 91,098 | +0.09(+2.85%) |
May 31, 2013 | 3.120 | 3.175 | 3.110 | 3.160 | 69,019 | +0.00(+0.00%) |
May 30, 2013 | 3.120 | 3.170 | 3.000 | 3.160 | 74,888 | -0.01(-0.32%) |
May 29, 2013 | 3.200 | 3.210 | 3.110 | 3.170 | 36,956 | -0.07(-2.16%) |
May 28, 2013 | 3.240 | 3.280 | 3.170 | 3.240 | 27,741 | +0.07(+2.21%) |
May 24, 2013 | 3.120 | 3.220 | 3.120 | 3.170 | 0 | +0.01(+0.32%) |
May 23, 2013 | 3.070 | 3.260 | 3.070 | 3.160 | 0 | +0.05(+1.61%) |
May 22, 2013 | 3.140 | 3.200 | 3.000 | 3.110 | 0 | -0.03(-0.96%) |
May 21, 2013 | 3.190 | 3.300 | 3.140 | 3.140 | 0 | -0.06(-1.88%) |
May 20, 2013 | 3.230 | 3.270 | 3.150 | 3.200 | 0 | -0.11(-3.32%) |
May 17, 2013 | 3.370 | 3.430 | 3.220 | 3.310 | 0 | -0.02(-0.60%) |
May 16, 2013 | 3.190 | 3.400 | 3.150 | 3.330 | 33,605 | +0.07(+2.15%) |
May 15, 2013 | 3.270 | 3.330 | 3.210 | 3.260 | 0 | -0.09(-2.69%) |
May 13, 2013 | 3.360 | 3.370 | 3.280 | 3.350 | 0 | -0.02(-0.59%) |
May 10, 2013 | 3.390 | 3.410 | 3.320 | 3.370 | 0 | +0.00(+0.00%) |
May 09, 2013 | 3.360 | 3.410 | 3.325 | 3.370 | 0 | -0.02(-0.59%) |
May 08, 2013 | 3.320 | 3.430 | 3.230 | 3.390 | 0 | +0.06(+1.80%) |
May 07, 2013 | 3.430 | 3.430 | 3.290 | 3.330 | 0 | -0.10(-2.92%) |
May 06, 2013 | 3.360 | 3.450 | 3.360 | 3.430 | 0 | +0.06(+1.78%) |
May 03, 2013 | 3.300 | 3.410 | 3.300 | 3.370 | 0 | +0.15(+4.66%) |
May 02, 2013 | 3.110 | 3.300 | 3.030 | 3.220 | 0 | +0.13(+4.21%) |