Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.080 | 1.080 | 1.020 | 1.050 | 182,709 | -0.01(-1.41%) |
Jul 28, 2023 | 1.060 | 1.077 | 1.030 | 1.065 | 109,768 | +0.00(+0.47%) |
Jul 27, 2023 | 1.050 | 1.071 | 1.040 | 1.060 | 54,085 | +0.01(+0.95%) |
Jul 26, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 91,329 | -0.02(-1.87%) |
Jul 25, 2023 | 1.070 | 1.100 | 1.000 | 1.070 | 224,050 | +0.04(+3.88%) |
Jul 24, 2023 | 1.090 | 1.090 | 1.010 | 1.030 | 82,238 | -0.02(-1.90%) |
Jul 21, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 67,152 | +0.01(+0.96%) |
Jul 20, 2023 | 1.070 | 1.070 | 1.010 | 1.040 | 114,016 | -0.01(-0.95%) |
Jul 19, 2023 | 1.050 | 1.060 | 0.9900 | 1.050 | 325,590 | +0.03(+2.94%) |
Jul 18, 2023 | 1.020 | 1.070 | 0.9800 | 1.020 | 143,242 | -0.05(-4.67%) |
Jul 17, 2023 | 1.100 | 1.120 | 0.9900 | 1.070 | 484,090 | -0.03(-2.73%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.070 | 1.100 | 71,760 | -0.01(-0.90%) |
Jul 13, 2023 | 1.100 | 1.150 | 1.070 | 1.110 | 158,365 | +0.04(+3.74%) |
Jul 12, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 120,268 | -0.03(-2.73%) |
Jul 11, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 113,788 | -0.01(-1.35%) |
Jul 10, 2023 | 1.110 | 1.120 | 1.090 | 1.115 | 124,980 | +0.02(+2.29%) |
Jul 07, 2023 | 1.160 | 1.180 | 1.080 | 1.090 | 200,123 | -0.09(-7.63%) |
Jul 06, 2023 | 1.210 | 1.218 | 1.160 | 1.180 | 104,340 | -0.03(-2.48%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 217,031 | -0.02(-1.63%) |
Jul 03, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 48,233 | +0.01(+0.82%) |
Jun 30, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 150,070 | +0.01(+0.83%) |
Jun 29, 2023 | 1.140 | 1.220 | 1.107 | 1.210 | 112,750 | +0.05(+4.31%) |
Jun 28, 2023 | 1.220 | 1.220 | 1.130 | 1.160 | 101,636 | -0.05(-4.13%) |
Jun 27, 2023 | 1.200 | 1.240 | 1.182 | 1.210 | 38,143 | -0.01(-0.82%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.170 | 1.220 | 132,307 | +0.00(+0.00%) |
Jun 23, 2023 | 1.340 | 1.349 | 1.220 | 1.220 | 106,761 | -0.10(-7.58%) |
Jun 22, 2023 | 1.290 | 1.324 | 1.250 | 1.320 | 52,202 | +0.06(+4.76%) |
Jun 21, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 84,164 | -0.07(-5.26%) |
Jun 20, 2023 | 1.380 | 1.380 | 1.300 | 1.330 | 145,094 | -0.01(-0.75%) |
Jun 16, 2023 | 1.500 | 1.545 | 1.290 | 1.340 | 166,488 | -0.09(-6.29%) |
Jun 15, 2023 | 1.390 | 1.470 | 1.340 | 1.430 | 201,225 | +0.20(+16.26%) |
May 08, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 32,710 | +0.05(+4.24%) |
May 05, 2023 | 1.080 | 1.230 | 1.080 | 1.180 | 12,265 | +0.06(+5.36%) |
May 04, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 7,812 | +0.07(+6.67%) |
May 03, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 12,376 | +0.02(+1.94%) |
May 02, 2023 | 1.080 | 1.080 | 0.9808 | 1.030 | 15,361 | -0.03(-2.83%) |