Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 16.33 | 16.33 | 16.33 | 16.33 | 287 | +0.02(+0.11%) |
Jul 28, 2016 | 16.52 | 16.56 | 16.31 | 16.31 | 5,056 | +0.01(+0.05%) |
Jul 27, 2016 | 16.30 | 16.30 | 16.30 | 16.30 | 850 | -0.02(-0.11%) |
Jul 26, 2016 | 16.38 | 16.40 | 16.30 | 16.32 | 5,248 | -0.04(-0.27%) |
Jul 22, 2016 | 16.32 | 16.37 | 16.37 | 16.37 | 340 | -0.19(-1.17%) |
Jul 19, 2016 | 16.55 | 16.56 | 16.56 | 16.56 | 9 | -0.09(-0.53%) |
Jul 15, 2016 | 16.30 | 16.65 | 16.65 | 16.65 | 454 | -0.15(-0.87%) |
Jul 11, 2016 | 16.80 | 16.79 | 16.79 | 16.79 | 340 | +0.21(+1.25%) |
Jul 08, 2016 | 16.25 | 16.64 | 16.64 | 16.59 | 1,571 | -0.05(-0.32%) |
Jul 07, 2016 | 16.64 | 16.64 | 16.64 | 16.64 | 182 | -0.14(-0.81%) |
Jul 05, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 626 | +0.17(+1.03%) |
Jul 01, 2016 | 16.56 | 16.60 | 16.60 | 16.60 | 4,427 | +0.45(+2.78%) |
Jun 30, 2016 | 16.30 | 16.30 | 16.15 | 16.15 | 4,325 | -0.27(-1.66%) |
Jun 28, 2016 | 16.30 | 16.43 | 16.43 | 16.43 | 1,702 | -0.31(-1.84%) |
Jun 22, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 56 | +0.32(+1.94%) |
Jun 21, 2016 | 16.42 | 16.42 | 16.39 | 16.42 | 567 | -0.33(-1.95%) |
Jun 17, 2016 | 16.61 | 16.75 | 16.75 | 16.75 | 113 | +0.33(+1.98%) |
Jun 16, 2016 | 16.07 | 16.63 | 16.07 | 16.42 | 32,405 | +0.38(+2.36%) |
Jun 15, 2016 | 16.03 | 16.21 | 16.03 | 16.04 | 2,359 | -0.19(-1.19%) |
Jun 13, 2016 | 16.08 | 16.23 | 16.23 | 16.23 | 908 | -0.17(-1.02%) |
Jun 09, 2016 | 16.40 | 16.40 | 16.40 | 16.40 | 4 | +0.18(+1.14%) |
Jun 08, 2016 | 16.38 | 16.38 | 16.03 | 16.22 | 1,727 | +0.01(+0.05%) |
Jun 03, 2016 | 15.86 | 16.21 | 16.21 | 16.21 | 4 | -0.27(-1.66%) |
Jun 02, 2016 | 16.47 | 16.48 | 16.47 | 16.48 | 1,862 | +0.00(+0.00%) |
May 31, 2016 | 16.48 | 16.48 | 16.48 | 16.48 | 126 | +0.18(+1.13%) |
May 27, 2016 | 16.28 | 16.30 | 16.30 | 16.30 | 3,178 | +0.03(+0.16%) |
May 25, 2016 | 16.21 | 16.27 | 16.27 | 16.27 | 1 | +0.03(+0.19%) |
May 24, 2016 | 16.24 | 16.24 | 16.24 | 16.24 | 1,137 | +0.10(+0.65%) |
May 20, 2016 | 16.16 | 16.13 | 16.13 | 16.13 | 1,362 | -0.07(-0.45%) |
May 18, 2016 | 16.21 | 16.21 | 16.21 | 16.21 | 81 | +0.48(+3.08%) |
May 17, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 219 | -0.07(-0.42%) |
May 11, 2016 | 15.72 | 15.79 | 15.79 | 15.79 | 56 | -0.51(-3.11%) |
May 09, 2016 | 16.34 | 16.30 | 16.30 | 16.30 | 1,135 | -0.44(-2.63%) |
May 06, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 175 | +0.25(+1.50%) |