Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.360 | 3.360 | 3.180 | 3.200 | 89,058 | -0.13(-3.90%) |
Jul 28, 2022 | 3.200 | 3.500 | 3.120 | 3.330 | 334,843 | +0.11(+3.42%) |
Jul 27, 2022 | 3.160 | 3.290 | 3.110 | 3.220 | 108,502 | -0.02(-0.62%) |
Jul 26, 2022 | 3.020 | 3.380 | 3.020 | 3.240 | 313,960 | +0.13(+4.18%) |
Jul 25, 2022 | 3.170 | 3.200 | 3.071 | 3.110 | 67,001 | -0.09(-2.81%) |
Jul 22, 2022 | 3.140 | 3.282 | 2.980 | 3.200 | 174,801 | +0.02(+0.63%) |
Jul 21, 2022 | 3.140 | 3.260 | 3.060 | 3.180 | 80,250 | -0.04(-1.24%) |
Jul 20, 2022 | 3.070 | 3.275 | 3.000 | 3.220 | 244,319 | +0.29(+9.90%) |
Jul 19, 2022 | 3.020 | 3.320 | 2.881 | 2.930 | 301,071 | -0.08(-2.66%) |
Jul 18, 2022 | 2.780 | 3.140 | 2.410 | 3.010 | 456,808 | +0.23(+8.27%) |
Jul 15, 2022 | 2.690 | 2.820 | 2.540 | 2.780 | 32,395 | +0.17(+6.51%) |
Jul 14, 2022 | 2.680 | 2.840 | 2.511 | 2.610 | 85,674 | +0.08(+3.16%) |
Jul 13, 2022 | 2.510 | 2.710 | 2.500 | 2.530 | 40,512 | -0.05(-1.94%) |
Jul 12, 2022 | 2.350 | 2.800 | 2.350 | 2.580 | 81,311 | -0.17(-6.18%) |
Jul 11, 2022 | 2.440 | 2.890 | 2.360 | 2.750 | 654,546 | +0.22(+8.70%) |
Jul 08, 2022 | 2.460 | 2.634 | 2.416 | 2.530 | 47,029 | +0.09(+3.69%) |
Jul 07, 2022 | 2.410 | 2.490 | 2.360 | 2.440 | 29,083 | +0.00(+0.00%) |
Jul 06, 2022 | 2.490 | 2.511 | 2.365 | 2.440 | 19,041 | -0.11(-4.31%) |
Jul 05, 2022 | 2.410 | 2.550 | 2.410 | 2.550 | 19,384 | +0.04(+1.59%) |
Jul 01, 2022 | 2.500 | 2.680 | 2.440 | 2.510 | 10,751 | +0.00(+0.00%) |
Jun 30, 2022 | 2.580 | 2.580 | 2.485 | 2.510 | 9,169 | -0.02(-0.79%) |
Jun 29, 2022 | 2.530 | 2.610 | 2.520 | 2.530 | 15,034 | -0.14(-5.24%) |
Jun 28, 2022 | 2.750 | 2.790 | 2.560 | 2.670 | 26,630 | -0.04(-1.48%) |
Jun 27, 2022 | 2.820 | 2.820 | 2.710 | 2.710 | 22,842 | -0.09(-3.21%) |
Jun 24, 2022 | 2.900 | 2.970 | 2.730 | 2.800 | 47,332 | +0.02(+0.72%) |
Jun 23, 2022 | 2.860 | 2.910 | 2.772 | 2.780 | 27,211 | -0.08(-2.80%) |
Jun 22, 2022 | 3.070 | 3.080 | 2.800 | 2.860 | 66,710 | -0.21(-6.84%) |
Jun 21, 2022 | 2.930 | 3.160 | 2.930 | 3.070 | 67,599 | +0.12(+4.07%) |
Jun 17, 2022 | 3.020 | 3.054 | 2.905 | 2.950 | 22,867 | -0.02(-0.67%) |
Jun 16, 2022 | 3.000 | 3.090 | 2.950 | 2.970 | 74,815 | -0.05(-1.66%) |
Jun 15, 2022 | 2.830 | 3.150 | 2.731 | 3.020 | 481,303 | +0.15(+5.23%) |
Jun 14, 2022 | 2.720 | 3.040 | 2.680 | 2.870 | 381,520 | +0.08(+2.87%) |
Jun 13, 2022 | 2.650 | 2.970 | 2.650 | 2.790 | 129,700 | -0.06(-2.11%) |
Jun 10, 2022 | 2.900 | 2.909 | 2.650 | 2.850 | 93,643 | -0.18(-5.94%) |
Jun 09, 2022 | 2.970 | 3.250 | 2.957 | 3.030 | 138,343 | +0.09(+3.06%) |
Jun 08, 2022 | 3.070 | 3.218 | 2.907 | 2.940 | 296,132 | -0.31(-9.54%) |
Jun 07, 2022 | 2.780 | 3.400 | 2.630 | 3.250 | 1,138,019 | +0.47(+16.91%) |
Jun 06, 2022 | 2.830 | 2.830 | 2.704 | 2.780 | 9,452 | +0.03(+1.09%) |
Jun 03, 2022 | 2.557 | 2.750 | 2.557 | 2.750 | 13,059 | +0.09(+3.38%) |
Jun 02, 2022 | 2.590 | 2.690 | 2.580 | 2.660 | 41,530 | +0.11(+4.31%) |
Jun 01, 2022 | 2.680 | 2.680 | 2.380 | 2.550 | 53,452 | +0.03(+1.19%) |
May 31, 2022 | 2.390 | 2.540 | 2.390 | 2.520 | 11,586 | +0.03(+1.20%) |
May 27, 2022 | 2.450 | 2.699 | 2.420 | 2.490 | 71,834 | +0.07(+2.89%) |
May 26, 2022 | 2.430 | 2.487 | 2.330 | 2.420 | 25,919 | +0.04(+1.68%) |
May 25, 2022 | 2.230 | 2.390 | 2.235 | 2.380 | 28,468 | +0.10(+4.39%) |
May 24, 2022 | 2.220 | 2.280 | 2.200 | 2.280 | 11,045 | -0.04(-1.72%) |
May 23, 2022 | 2.540 | 2.540 | 2.270 | 2.320 | 21,527 | -0.01(-0.43%) |
May 20, 2022 | 2.570 | 2.570 | 2.210 | 2.330 | 21,777 | -0.22(-8.63%) |
May 19, 2022 | 2.420 | 2.600 | 2.390 | 2.550 | 16,627 | +0.18(+7.59%) |
May 18, 2022 | 2.480 | 2.516 | 2.340 | 2.370 | 16,379 | -0.11(-4.44%) |
May 17, 2022 | 2.480 | 2.640 | 2.371 | 2.480 | 69,223 | +0.11(+4.64%) |
May 16, 2022 | 2.450 | 2.477 | 2.290 | 2.370 | 18,505 | -0.09(-3.66%) |
May 13, 2022 | 2.340 | 2.460 | 2.310 | 2.460 | 41,643 | +0.27(+12.33%) |
May 12, 2022 | 2.230 | 2.240 | 2.050 | 2.190 | 25,997 | -0.01(-0.45%) |
May 11, 2022 | 2.310 | 2.390 | 2.200 | 2.200 | 41,838 | -0.16(-6.78%) |
May 10, 2022 | 2.300 | 2.430 | 2.230 | 2.360 | 55,770 | +0.11(+4.89%) |
May 09, 2022 | 2.460 | 2.490 | 2.230 | 2.250 | 101,467 | -0.32(-12.45%) |
May 06, 2022 | 2.780 | 2.780 | 2.510 | 2.570 | 83,580 | -0.18(-6.55%) |
May 05, 2022 | 2.850 | 2.850 | 2.740 | 2.750 | 26,951 | -0.15(-5.17%) |
May 04, 2022 | 2.900 | 2.920 | 2.650 | 2.900 | 96,996 | -0.06(-2.03%) |
May 03, 2022 | 3.020 | 3.040 | 2.900 | 2.960 | 145,401 | +0.00(+0.00%) |