Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 6.950 | 7.210 | 6.920 | 7.040 | 174,736 | -0.07(-0.98%) |
Jul 29, 2010 | 7.170 | 7.240 | 6.930 | 7.110 | 111,020 | -0.02(-0.28%) |
Jul 28, 2010 | 7.350 | 7.400 | 7.090 | 7.130 | 139,248 | -0.21(-2.86%) |
Jul 27, 2010 | 7.470 | 7.550 | 7.320 | 7.340 | 181,220 | -0.05(-0.68%) |
Jul 26, 2010 | 7.150 | 7.460 | 7.050 | 7.390 | 256,166 | +0.15(+2.07%) |
Jul 23, 2010 | 7.010 | 7.250 | 6.900 | 7.240 | 158,205 | +0.17(+2.40%) |
Jul 22, 2010 | 6.790 | 7.090 | 6.750 | 7.070 | 276,307 | +0.41(+6.16%) |
Jul 21, 2010 | 6.950 | 7.000 | 6.600 | 6.660 | 270,728 | -0.26(-3.76%) |
Jul 20, 2010 | 6.310 | 6.950 | 6.310 | 6.920 | 457,086 | +0.51(+7.96%) |
Jul 19, 2010 | 6.160 | 6.420 | 6.150 | 6.410 | 272,628 | +0.31(+5.08%) |
Jul 16, 2010 | 6.400 | 6.520 | 6.050 | 6.100 | 383,457 | -0.38(-5.86%) |
Jul 15, 2010 | 6.920 | 6.950 | 6.390 | 6.480 | 385,478 | -0.45(-6.49%) |
Jul 14, 2010 | 6.790 | 6.980 | 6.730 | 6.930 | 197,814 | +0.14(+2.06%) |
Jul 13, 2010 | 6.830 | 6.880 | 6.770 | 6.790 | 249,367 | +0.07(+1.04%) |
Jul 12, 2010 | 6.730 | 6.880 | 6.560 | 6.720 | 116,713 | -0.06(-0.88%) |
Jul 09, 2010 | 6.810 | 6.860 | 6.700 | 6.780 | 241,059 | -0.02(-0.29%) |
Jul 08, 2010 | 6.770 | 6.978 | 6.710 | 6.800 | 243,685 | +0.10(+1.49%) |
Jul 07, 2010 | 6.580 | 6.830 | 6.580 | 6.700 | 323,052 | +0.17(+2.60%) |
Jul 06, 2010 | 6.570 | 6.720 | 6.460 | 6.530 | 337,831 | +0.08(+1.24%) |
Jul 02, 2010 | 6.760 | 6.856 | 6.400 | 6.450 | 180,433 | -0.27(-4.02%) |
Jul 01, 2010 | 6.860 | 6.970 | 6.660 | 6.720 | 255,970 | -0.14(-2.04%) |
Jun 30, 2010 | 6.990 | 7.300 | 6.850 | 6.860 | 164,123 | -0.11(-1.58%) |
Jun 29, 2010 | 7.230 | 7.320 | 6.920 | 6.970 | 278,591 | -0.39(-5.30%) |
Jun 25, 2010 | 7.020 | 7.400 | 6.980 | 7.360 | 605,809 | +0.36(+5.14%) |
Jun 24, 2010 | 6.950 | 7.160 | 6.860 | 7.000 | 211,679 | +0.01(+0.14%) |
Jun 23, 2010 | 7.150 | 7.270 | 6.980 | 6.990 | 182,106 | -0.16(-2.24%) |
Jun 22, 2010 | 7.280 | 7.389 | 7.141 | 7.150 | 175,794 | -0.08(-1.11%) |
Jun 21, 2010 | 7.700 | 7.740 | 7.140 | 7.230 | 201,718 | -0.32(-4.24%) |
Jun 18, 2010 | 7.120 | 7.553 | 6.960 | 7.550 | 516,326 | +0.53(+7.55%) |
Jun 17, 2010 | 7.080 | 7.260 | 6.900 | 7.020 | 239,374 | +0.03(+0.43%) |
Jun 16, 2010 | 6.860 | 7.060 | 6.811 | 6.990 | 228,168 | +0.02(+0.29%) |
Jun 15, 2010 | 7.100 | 7.130 | 6.890 | 6.970 | 392,800 | -0.09(-1.27%) |
Jun 14, 2010 | 7.340 | 7.340 | 7.000 | 7.060 | 162,538 | -0.16(-2.22%) |
Jun 11, 2010 | 7.220 | 7.360 | 7.130 | 7.220 | 243,380 | -0.16(-2.10%) |
Jun 10, 2010 | 7.110 | 7.380 | 7.050 | 7.375 | 370,569 | +0.37(+5.21%) |
Jun 09, 2010 | 6.790 | 7.110 | 6.780 | 7.010 | 523,024 | +0.30(+4.47%) |
Jun 08, 2010 | 6.760 | 7.120 | 6.570 | 6.710 | 408,175 | -0.04(-0.59%) |
Jun 07, 2010 | 6.720 | 6.880 | 6.600 | 6.750 | 498,145 | +0.18(+2.74%) |
Jun 04, 2010 | 6.590 | 6.710 | 6.530 | 6.570 | 412,371 | -0.23(-3.38%) |
Jun 03, 2010 | 6.530 | 6.920 | 6.530 | 6.800 | 483,937 | +0.28(+4.29%) |
Jun 02, 2010 | 6.060 | 6.530 | 6.030 | 6.520 | 431,908 | +0.47(+7.77%) |
Jun 01, 2010 | 6.420 | 6.460 | 6.040 | 6.050 | 333,358 | -0.41(-6.35%) |
May 28, 2010 | 6.650 | 6.750 | 6.370 | 6.460 | 734,552 | -0.19(-2.86%) |
May 27, 2010 | 6.400 | 6.650 | 6.380 | 6.650 | 329,697 | +0.37(+5.89%) |
May 26, 2010 | 6.060 | 6.350 | 6.060 | 6.280 | 382,988 | +0.29(+4.84%) |
May 25, 2010 | 5.950 | 6.020 | 5.790 | 5.990 | 323,325 | -0.10(-1.64%) |
May 24, 2010 | 6.210 | 6.350 | 6.090 | 6.090 | 252,783 | -0.11(-1.77%) |
May 21, 2010 | 5.980 | 6.310 | 5.860 | 6.200 | 439,489 | +0.13(+2.14%) |
May 20, 2010 | 6.110 | 6.390 | 6.040 | 6.070 | 816,468 | -0.43(-6.62%) |
May 19, 2010 | 6.560 | 6.740 | 6.350 | 6.500 | 464,385 | -0.12(-1.78%) |
May 18, 2010 | 6.920 | 7.150 | 6.570 | 6.617 | 265,483 | -0.19(-2.83%) |
May 17, 2010 | 6.940 | 7.020 | 6.630 | 6.810 | 263,777 | -0.08(-1.16%) |
May 14, 2010 | 7.170 | 7.180 | 6.800 | 6.890 | 232,191 | -0.31(-4.31%) |
May 13, 2010 | 7.160 | 7.320 | 7.150 | 7.200 | 342,654 | +0.04(+0.56%) |
May 12, 2010 | 7.140 | 7.200 | 6.830 | 7.160 | 344,007 | +0.02(+0.28%) |
May 11, 2010 | 7.110 | 7.350 | 6.770 | 7.140 | 356,084 | +0.01(+0.14%) |
May 10, 2010 | 7.300 | 7.699 | 7.020 | 7.130 | 631,970 | -0.10(-1.38%) |
May 07, 2010 | 6.920 | 7.250 | 6.460 | 7.230 | 898,220 | +0.72(+11.06%) |
May 06, 2010 | 8.020 | 8.040 | 5.960 | 6.510 | 2,236,789 | -1.64(-20.12%) |
May 05, 2010 | 8.080 | 8.380 | 8.010 | 8.150 | 420,138 | -0.13(-1.57%) |
May 04, 2010 | 8.510 | 8.510 | 8.040 | 8.280 | 571,225 | -0.38(-4.39%) |