Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.70 | 10.70 | 10.40 | 10.40 | 16,823 | -0.30(-2.80%) |
Jul 28, 2022 | 10.50 | 10.80 | 10.40 | 10.70 | 13,775 | +0.10(+0.94%) |
Jul 27, 2022 | 10.70 | 10.70 | 10.30 | 10.60 | 10,051 | +0.30(+2.91%) |
Jul 26, 2022 | 10.60 | 10.70 | 10.30 | 10.30 | 13,832 | -0.50(-4.63%) |
Jul 25, 2022 | 11.00 | 11.00 | 10.60 | 10.80 | 15,473 | -0.10(-0.92%) |
Jul 22, 2022 | 11.30 | 11.30 | 10.90 | 10.90 | 25,136 | -0.50(-4.39%) |
Jul 21, 2022 | 11.20 | 11.69 | 11.10 | 11.40 | 24,344 | +0.00(+0.00%) |
Jul 20, 2022 | 11.40 | 11.80 | 11.00 | 11.40 | 49,531 | +0.10(+0.88%) |
Jul 19, 2022 | 11.10 | 11.70 | 10.90 | 11.30 | 34,341 | +0.50(+4.63%) |
Jul 18, 2022 | 11.00 | 11.30 | 10.70 | 10.80 | 64,280 | -0.10(-0.92%) |
Jul 15, 2022 | 11.20 | 11.20 | 10.60 | 10.90 | 26,902 | -0.10(-0.91%) |
Jul 14, 2022 | 11.00 | 11.20 | 10.50 | 11.00 | 49,236 | -0.30(-2.65%) |
Jul 13, 2022 | 11.60 | 11.69 | 10.90 | 11.30 | 66,709 | -0.10(-0.88%) |
Jul 12, 2022 | 12.50 | 12.50 | 11.20 | 11.40 | 122,941 | -1.10(-8.80%) |
Jul 11, 2022 | 13.50 | 13.50 | 12.30 | 12.50 | 68,022 | -0.90(-6.72%) |
Jul 08, 2022 | 12.50 | 13.40 | 12.30 | 13.40 | 54,081 | +0.60(+4.69%) |
Jul 07, 2022 | 12.30 | 13.20 | 12.00 | 12.80 | 54,470 | +0.60(+4.92%) |
Jul 06, 2022 | 12.20 | 12.70 | 11.90 | 12.20 | 33,565 | +0.20(+1.67%) |
Jul 05, 2022 | 11.40 | 12.50 | 11.00 | 12.00 | 69,916 | +0.30(+2.56%) |
Jul 01, 2022 | 11.40 | 11.90 | 11.10 | 11.70 | 26,335 | +0.20(+1.74%) |
Jun 30, 2022 | 11.70 | 12.00 | 11.30 | 11.50 | 32,854 | -0.40(-3.36%) |
Jun 29, 2022 | 12.30 | 12.40 | 11.50 | 11.90 | 69,362 | -0.40(-3.25%) |
Jun 28, 2022 | 13.00 | 13.50 | 11.80 | 12.30 | 80,439 | -0.90(-6.82%) |
Jun 27, 2022 | 12.10 | 13.95 | 11.50 | 13.20 | 132,756 | +1.10(+9.09%) |
Jun 24, 2022 | 12.40 | 13.46 | 11.10 | 12.10 | 208,846 | -0.20(-1.63%) |
Jun 23, 2022 | 10.60 | 12.40 | 10.60 | 12.30 | 115,461 | +1.90(+18.27%) |
Jun 22, 2022 | 11.20 | 11.25 | 10.30 | 10.40 | 45,247 | -0.30(-2.80%) |
Jun 21, 2022 | 10.50 | 11.20 | 10.32 | 10.70 | 54,438 | +0.60(+5.94%) |
Jun 17, 2022 | 9.900 | 11.00 | 9.801 | 10.10 | 66,369 | +0.31(+3.12%) |
Jun 16, 2022 | 9.800 | 10.00 | 9.500 | 9.794 | 30,752 | -0.41(-3.98%) |
Jun 15, 2022 | 10.00 | 10.40 | 9.720 | 10.20 | 27,472 | +0.60(+6.23%) |
Jun 14, 2022 | 10.20 | 10.21 | 9.233 | 9.602 | 47,601 | -0.40(-3.98%) |
Jun 13, 2022 | 10.30 | 10.45 | 9.700 | 10.00 | 70,590 | -0.70(-6.54%) |
Jun 10, 2022 | 11.00 | 11.10 | 10.35 | 10.70 | 36,388 | -0.50(-4.46%) |
Jun 09, 2022 | 11.80 | 11.80 | 11.20 | 11.20 | 31,864 | -0.80(-6.67%) |
Jun 08, 2022 | 10.70 | 12.00 | 10.70 | 12.00 | 85,120 | +1.10(+10.09%) |
Jun 07, 2022 | 10.60 | 11.10 | 10.40 | 10.90 | 44,457 | +0.00(+0.00%) |
Jun 06, 2022 | 12.00 | 12.00 | 10.80 | 10.90 | 57,681 | -0.80(-6.84%) |
Jun 03, 2022 | 10.80 | 11.90 | 10.80 | 11.70 | 66,456 | +0.70(+6.36%) |
Jun 02, 2022 | 10.40 | 11.20 | 10.30 | 11.00 | 43,185 | +0.50(+4.76%) |
Jun 01, 2022 | 11.10 | 11.10 | 10.20 | 10.50 | 47,624 | -0.30(-2.78%) |
May 31, 2022 | 11.10 | 11.60 | 10.50 | 10.80 | 101,912 | -0.30(-2.70%) |
May 27, 2022 | 11.60 | 11.79 | 9.480 | 11.10 | 411,475 | -0.90(-7.50%) |
May 26, 2022 | 11.90 | 12.20 | 11.60 | 12.00 | 77,054 | +0.10(+0.84%) |
May 25, 2022 | 11.20 | 11.95 | 10.90 | 11.90 | 89,975 | +0.70(+6.25%) |
May 24, 2022 | 10.80 | 11.60 | 10.80 | 11.20 | 38,610 | -0.20(-1.75%) |
May 23, 2022 | 11.70 | 11.90 | 11.30 | 11.40 | 44,634 | -0.30(-2.56%) |
May 20, 2022 | 12.10 | 12.30 | 11.00 | 11.70 | 53,692 | -0.40(-3.31%) |
May 19, 2022 | 11.90 | 12.40 | 11.50 | 12.10 | 61,331 | -0.10(-0.82%) |
May 18, 2022 | 12.60 | 13.00 | 11.90 | 12.20 | 84,279 | -1.00(-7.58%) |
May 17, 2022 | 13.70 | 13.70 | 12.40 | 13.20 | 109,986 | +0.10(+0.76%) |
May 16, 2022 | 12.50 | 13.65 | 11.70 | 13.10 | 88,052 | +0.00(+0.00%) |
May 13, 2022 | 10.30 | 14.00 | 10.30 | 13.10 | 202,206 | +3.37(+34.58%) |
May 12, 2022 | 10.00 | 11.00 | 9.200 | 9.734 | 136,502 | -0.77(-7.30%) |
May 11, 2022 | 12.10 | 12.10 | 10.20 | 10.50 | 119,065 | -0.50(-4.55%) |
May 10, 2022 | 11.00 | 11.50 | 10.50 | 11.00 | 152,962 | +0.80(+7.84%) |
May 09, 2022 | 11.70 | 12.19 | 10.20 | 10.20 | 123,571 | -2.00(-16.39%) |
May 06, 2022 | 12.20 | 12.50 | 11.70 | 12.20 | 59,946 | -0.10(-0.81%) |
May 05, 2022 | 12.90 | 13.19 | 11.90 | 12.30 | 94,256 | -1.10(-8.21%) |
May 04, 2022 | 13.50 | 13.50 | 12.30 | 13.40 | 139,699 | -0.20(-1.47%) |
May 03, 2022 | 13.70 | 14.20 | 13.40 | 13.60 | 34,599 | -0.10(-0.73%) |