Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4000	0.4211	0.3910	0.4045	246,339	-0.01(-2.76%)
Mar 11, 2025	0.4248	0.4248	0.3960	0.4160	334,942	-0.00(-0.98%)
Mar 10, 2025	0.4365	0.4550	0.4185	0.4201	162,715	-0.02(-4.35%)
Mar 07, 2025	0.4335	0.4525	0.4274	0.4392	210,043	-0.00(-0.25%)
Mar 06, 2025	0.4289	0.4479	0.4289	0.4403	232,892	+0.01(+2.61%)
Mar 05, 2025	0.4300	0.4435	0.4244	0.4291	253,124	-0.01(-1.45%)
Mar 04, 2025	0.4200	0.4443	0.3999	0.4354	416,210	+0.01(+2.88%)
Mar 03, 2025	0.4596	0.4699	0.4163	0.4232	362,200	-0.04(-8.66%)
Feb 28, 2025	0.4600	0.4645	0.4540	0.4633	260,258	-0.00(-0.04%)
Feb 27, 2025	0.4700	0.4801	0.4600	0.4635	211,632	-0.02(-3.48%)
Feb 26, 2025	0.4700	0.4893	0.4700	0.4802	445,493	-0.00(-0.58%)
Feb 25, 2025	0.4720	0.4892	0.4641	0.4830	175,248	+0.00(+0.42%)
Feb 24, 2025	0.4800	0.4860	0.4730	0.4810	367,259	+0.00(+0.17%)
Feb 21, 2025	0.4850	0.4900	0.4730	0.4802	305,956	-0.00(-0.52%)
Feb 20, 2025	0.4821	0.4932	0.4730	0.4827	400,469	-0.01(-1.49%)
Feb 19, 2025	0.4901	0.4994	0.4830	0.4900	541,770	-0.01(-1.92%)
Feb 18, 2025	0.5000	0.5101	0.4800	0.4996	410,374	-0.00(-0.81%)
Feb 14, 2025	0.5079	0.5294	0.4973	0.5037	418,057	-0.00(-0.85%)
Feb 13, 2025	0.5100	0.5200	0.4818	0.5080	481,351	+0.00(+0.67%)
Feb 12, 2025	0.5198	0.5400	0.5019	0.5046	361,203	-0.03(-6.49%)
Feb 11, 2025	0.5470	0.5699	0.5018	0.5396	1,041,169	+0.00(+0.39%)
Feb 10, 2025	0.5089	0.5520	0.5004	0.5375	1,772,971	+0.03(+5.60%)
Feb 07, 2025	0.4975	0.5252	0.4900	0.5090	1,042,019	+0.01(+1.78%)
Feb 06, 2025	0.5099	0.5099	0.4800	0.5001	701,663	-0.01(-1.92%)
Feb 05, 2025	0.5350	0.5350	0.4800	0.5099	1,224,364	-0.03(-5.17%)
Feb 04, 2025	0.5209	0.5390	0.5042	0.5377	785,784	+0.01(+2.73%)
Feb 03, 2025	0.5500	0.5568	0.5040	0.5234	935,226	-0.04(-6.55%)
Jan 31, 2025	0.5100	0.5689	0.5100	0.5601	1,122,726	+0.04(+7.86%)
Jan 30, 2025	0.5500	0.5716	0.5104	0.5193	1,949,818	-0.05(-9.15%)
Jan 29, 2025	0.6500	0.6600	0.5500	0.5716	3,369,840	-0.08(-12.06%)
Jan 28, 2025	0.8000	0.8497	0.6208	0.6500	12,796,121	-1.60(-71.11%)
Jan 27, 2025	2.150	2.390	2.130	2.250	467,939	+0.10(+4.65%)
Jan 24, 2025	2.240	2.340	2.150	2.150	443,471	-0.05(-2.27%)
Jan 23, 2025	2.290	2.450	2.200	2.200	426,284	-0.10(-4.35%)
Jan 22, 2025	2.440	2.450	2.030	2.300	1,666,048	-0.16(-6.50%)
Jan 21, 2025	2.600	2.660	2.300	2.460	830,372	-0.09(-3.53%)
Jan 17, 2025	2.510	2.650	2.400	2.550	678,219	-0.03(-1.16%)
Jan 16, 2025	3.250	3.250	2.510	2.580	1,254,673	-0.67(-20.62%)
Jan 15, 2025	3.120	3.270	3.120	3.250	332,533	+0.16(+5.18%)
Jan 14, 2025	3.120	3.230	3.020	3.090	149,721	-0.01(-0.32%)
Jan 13, 2025	3.060	3.260	2.880	3.100	376,822	+0.04(+1.31%)
Jan 10, 2025	3.270	3.340	3.010	3.060	300,105	-0.32(-9.60%)
Jan 08, 2025	3.470	3.500	3.300	3.385	219,389	-0.10(-2.73%)
Jan 07, 2025	3.360	3.580	3.350	3.480	192,329	+0.12(+3.57%)
Jan 06, 2025	3.360	3.530	3.230	3.360	339,684	+0.01(+0.30%)
Jan 03, 2025	3.170	3.360	3.130	3.350	554,463	+0.13(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.