Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 34.27 | 34.34 | 33.71 | 34.10 | 150,829 | -0.36(-1.05%) |
Jul 28, 2023 | 33.74 | 34.71 | 33.71 | 34.46 | 252,681 | +1.13(+3.40%) |
Jul 27, 2023 | 34.84 | 34.93 | 33.07 | 33.33 | 358,952 | -1.08(-3.13%) |
Jul 26, 2023 | 34.93 | 35.46 | 33.68 | 34.40 | 938,474 | -2.05(-5.63%) |
Jul 25, 2023 | 36.03 | 36.61 | 35.59 | 36.46 | 463,556 | +0.89(+2.50%) |
Jul 24, 2023 | 35.74 | 35.81 | 35.16 | 35.57 | 151,745 | +0.18(+0.50%) |
Jul 21, 2023 | 36.26 | 36.36 | 34.96 | 35.39 | 139,528 | -0.48(-1.34%) |
Jul 20, 2023 | 37.01 | 37.51 | 35.65 | 35.87 | 139,334 | -1.32(-3.55%) |
Jul 19, 2023 | 38.23 | 38.33 | 36.74 | 37.19 | 371,433 | -0.72(-1.91%) |
Jul 18, 2023 | 35.78 | 38.99 | 35.20 | 37.92 | 422,977 | +2.18(+6.10%) |
Jul 17, 2023 | 35.78 | 35.89 | 35.32 | 35.73 | 113,396 | +0.02(+0.05%) |
Jul 14, 2023 | 36.07 | 36.62 | 35.45 | 35.72 | 157,015 | +0.41(+1.16%) |
Jul 13, 2023 | 34.83 | 35.43 | 34.83 | 35.30 | 69,975 | +0.79(+2.30%) |
Jul 12, 2023 | 34.42 | 35.09 | 34.26 | 34.51 | 107,233 | +0.78(+2.32%) |
Jul 11, 2023 | 33.71 | 33.78 | 32.92 | 33.73 | 79,716 | +0.05(+0.15%) |
Jul 10, 2023 | 34.11 | 34.11 | 33.04 | 33.68 | 98,202 | -0.84(-2.44%) |
Jul 07, 2023 | 34.83 | 35.18 | 34.46 | 34.52 | 93,782 | -0.63(-1.78%) |
Jul 06, 2023 | 34.65 | 35.41 | 34.27 | 35.15 | 128,295 | +0.45(+1.30%) |
Jul 05, 2023 | 34.23 | 35.15 | 34.23 | 34.70 | 52,862 | +0.03(+0.08%) |
Jul 03, 2023 | 34.92 | 35.06 | 34.45 | 34.67 | 36,519 | -0.34(-0.98%) |
Jun 30, 2023 | 34.67 | 35.34 | 34.67 | 35.01 | 83,506 | +0.82(+2.40%) |
Jun 29, 2023 | 34.19 | 34.35 | 33.91 | 34.19 | 43,844 | -0.20(-0.57%) |
Jun 28, 2023 | 34.20 | 34.68 | 34.09 | 34.38 | 39,533 | +0.19(+0.54%) |
Jun 27, 2023 | 33.74 | 34.40 | 33.40 | 34.20 | 47,093 | +0.91(+2.73%) |
Jun 26, 2023 | 34.04 | 34.33 | 33.26 | 33.29 | 65,450 | -0.98(-2.85%) |
Jun 23, 2023 | 34.19 | 34.66 | 34.02 | 34.27 | 49,693 | -0.69(-1.99%) |
Jun 22, 2023 | 34.07 | 35.03 | 34.07 | 34.96 | 60,486 | +0.89(+2.61%) |
Jun 21, 2023 | 34.49 | 34.60 | 33.83 | 34.07 | 55,197 | -0.67(-1.92%) |
Jun 20, 2023 | 34.97 | 35.33 | 34.44 | 34.74 | 129,781 | -0.78(-2.19%) |
Jun 16, 2023 | 36.95 | 36.95 | 35.45 | 35.52 | 98,673 | -0.84(-2.30%) |
Jun 15, 2023 | 34.72 | 36.55 | 34.72 | 36.35 | 140,267 | +5.82(+19.06%) |
May 08, 2023 | 30.85 | 30.85 | 30.17 | 30.54 | 97,069 | -0.26(-0.85%) |
May 05, 2023 | 30.11 | 31.00 | 29.99 | 30.80 | 43,489 | +0.68(+2.26%) |
May 04, 2023 | 30.22 | 30.38 | 29.81 | 30.12 | 34,478 | +0.22(+0.75%) |
May 03, 2023 | 30.29 | 30.51 | 29.89 | 29.89 | 53,251 | -0.17(-0.55%) |
May 02, 2023 | 30.41 | 30.60 | 29.92 | 30.06 | 48,259 | -0.06(-0.19%) |