Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.153	1.354	1.149	1.170	412,388	+0.04(+3.33%)
Jul 28, 2006	1.203	1.203	1.124	1.132	32,320	+0.03(+2.66%)
Jul 27, 2006	1.128	1.132	1.094	1.103	87,228	-0.00(-0.38%)
Jul 26, 2006	1.132	1.136	1.099	1.107	59,596	+0.03(+3.13%)
Jul 25, 2006	1.057	1.124	1.052	1.073	57,240	+0.03(+2.40%)
Jul 24, 2006	1.082	1.082	1.006	1.048	75,900	-0.02(-1.58%)
Jul 21, 2006	1.128	1.132	1.052	1.065	45,633	-0.06(-5.58%)
Jul 20, 2006	1.182	1.195	1.128	1.128	73,939	-0.06(-4.95%)
Jul 19, 2006	1.237	1.237	1.174	1.187	106,734	-0.03(-2.41%)
Jul 18, 2006	1.237	1.237	1.199	1.216	26,336	-0.02(-1.69%)
Jul 17, 2006	1.317	1.375	1.199	1.237	191,287	-0.06(-4.53%)
Jul 14, 2006	1.396	1.409	1.296	1.296	156,980	-0.08(-5.79%)
Jul 13, 2006	1.417	1.417	1.325	1.375	161,101	-0.07(-4.65%)
Jul 12, 2006	1.405	1.543	1.393	1.442	74,218	+0.04(+2.69%)
Jul 11, 2006	1.426	1.434	1.384	1.405	90,955	-0.03(-2.05%)
Jul 10, 2006	1.434	1.472	1.384	1.434	200,628	-0.02(-1.16%)
Jul 07, 2006	1.509	1.514	1.451	1.451	131,759	-0.09(-5.72%)
Jul 06, 2006	1.572	1.572	1.530	1.539	181,973	-0.08(-4.68%)
Jul 05, 2006	1.673	1.673	1.476	1.614	62,315	+0.06(+4.06%)
Jul 03, 2006	1.577	1.586	1.505	1.551	15,335	-0.01(-0.54%)
Jun 30, 2006	1.654	1.656	1.560	1.560	83,882	-0.08(-5.10%)
Jun 29, 2006	1.824	1.824	1.635	1.644	200,810	-0.18(-10.09%)
Jun 28, 2006	1.870	1.870	1.816	1.828	18,125	-0.03(-1.36%)
Jun 27, 2006	1.887	1.916	1.853	1.853	27,173	-0.01(-0.67%)
Jun 26, 2006	2.025	2.050	1.803	1.866	102,551	-0.15(-7.29%)
Jun 23, 2006	1.937	2.050	1.841	2.013	105,651	+0.08(+4.35%)
Jun 22, 2006	2.017	2.097	1.929	1.929	45,599	-0.08(-3.77%)
Jun 21, 2006	2.017	2.034	1.862	2.004	327,303	+0.06(+3.02%)
Jun 20, 2006	1.396	1.967	1.396	1.946	274,723	+0.53(+37.69%)
Jun 19, 2006	1.421	1.459	1.388	1.413	100,762	+0.00(+0.30%)
Jun 16, 2006	1.409	1.434	1.409	1.409	41,056	-0.02(-1.18%)
Jun 15, 2006	1.501	1.501	1.413	1.426	159,815	-0.07(-4.96%)
Jun 14, 2006	1.405	1.505	1.367	1.500	144,754	+0.07(+4.60%)
Jun 13, 2006	1.514	1.639	1.363	1.434	184,504	-0.08(-5.26%)
Jun 12, 2006	1.824	1.824	1.413	1.514	208,558	-0.31(-16.82%)
Jun 09, 2006	1.719	1.832	1.690	1.820	35,621	+0.10(+5.54%)
Jun 08, 2006	1.837	1.837	1.724	1.724	33,698	-0.10(-5.69%)
Jun 07, 2006	1.824	2.034	1.803	1.828	30,486	+0.04(+2.35%)
Jun 06, 2006	1.799	1.878	1.782	1.786	42,725	+0.00(+0.24%)
Jun 05, 2006	2.092	2.097	1.782	1.782	94,588	-0.27(-13.09%)
Jun 02, 2006	2.386	2.403	2.050	2.050	98,885	-0.27(-11.73%)
Jun 01, 2006	1.937	2.327	1.878	2.323	188,921	+0.37(+19.14%)
May 31, 2006	2.117	2.117	1.920	1.950	200,633	-0.18(-8.28%)
May 30, 2006	2.235	2.243	2.097	2.126	83,329	-0.12(-5.41%)
May 26, 2006	2.323	2.499	2.180	2.247	53,500	-0.14(-5.96%)
May 25, 2006	2.541	2.549	2.319	2.390	122,222	-0.15(-5.94%)
May 24, 2006	2.432	2.541	2.366	2.541	25,179	+0.00(+0.17%)
May 23, 2006	2.512	2.545	2.478	2.537	45,466	+0.02(+0.83%)
May 22, 2006	2.520	2.579	2.406	2.516	50,438	-0.03(-1.15%)
May 19, 2006	2.545	2.575	2.516	2.545	17,958	-0.04(-1.62%)
May 18, 2006	2.579	2.621	2.525	2.587	55,981	+0.02(+0.65%)
May 17, 2006	2.533	2.635	2.520	2.570	48,702	+0.05(+2.00%)
May 16, 2006	2.524	2.595	2.520	2.520	16,432	+0.00(+0.00%)
May 15, 2006	2.579	2.579	2.520	2.520	78,387	-0.11(-4.15%)
May 12, 2006	2.646	2.646	2.558	2.629	44,349	-0.02(-0.79%)
May 11, 2006	2.675	2.684	2.591	2.650	124,893	+0.01(+0.29%)
May 10, 2006	2.688	2.788	2.587	2.642	97,710	-0.05(-1.68%)
May 09, 2006	2.847	2.847	2.319	2.688	530,527	-0.21(-7.10%)
May 08, 2006	2.788	2.994	2.759	2.893	167,380	+0.13(+4.86%)
May 05, 2006	2.097	2.805	2.097	2.759	481,662	+0.64(+30.30%)
May 04, 2006	2.193	2.398	2.059	2.117	340,294	-0.15(-6.48%)
May 03, 2006	2.319	2.352	2.176	2.264	134,032	-0.08(-3.40%)
May 02, 2006	2.306	2.453	2.306	2.344	18,867	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.