Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.620 | 1.670 | 1.620 | 1.630 | 51,444 | -0.02(-1.21%) |
Jul 28, 2023 | 1.650 | 1.650 | 1.605 | 1.650 | 10,348 | -0.01(-0.60%) |
Jul 27, 2023 | 1.650 | 1.660 | 1.630 | 1.660 | 19,514 | -0.01(-0.60%) |
Jul 26, 2023 | 1.620 | 1.714 | 1.620 | 1.670 | 13,645 | +0.04(+2.45%) |
Jul 25, 2023 | 1.670 | 1.732 | 1.620 | 1.630 | 16,504 | -0.04(-2.40%) |
Jul 24, 2023 | 1.690 | 1.740 | 1.620 | 1.670 | 20,391 | +0.01(+0.60%) |
Jul 21, 2023 | 1.690 | 1.716 | 1.608 | 1.660 | 41,691 | -0.05(-2.64%) |
Jul 20, 2023 | 1.730 | 1.750 | 1.690 | 1.705 | 22,556 | -0.01(-0.87%) |
Jul 19, 2023 | 1.740 | 1.740 | 1.700 | 1.720 | 50,718 | +0.03(+1.78%) |
Jul 18, 2023 | 1.630 | 1.720 | 1.630 | 1.690 | 11,710 | +0.04(+2.42%) |
Jul 17, 2023 | 1.720 | 1.720 | 1.610 | 1.650 | 30,440 | -0.01(-0.60%) |
Jul 14, 2023 | 1.730 | 1.780 | 1.655 | 1.660 | 11,784 | -0.10(-5.68%) |
Jul 13, 2023 | 1.687 | 1.790 | 1.681 | 1.760 | 46,535 | +0.06(+3.53%) |
Jul 12, 2023 | 1.680 | 1.710 | 1.665 | 1.700 | 18,468 | +0.00(+0.00%) |
Jul 11, 2023 | 1.660 | 1.700 | 1.620 | 1.700 | 15,383 | +0.04(+2.41%) |
Jul 10, 2023 | 1.680 | 1.680 | 1.650 | 1.660 | 11,031 | +0.02(+1.22%) |
Jul 07, 2023 | 1.610 | 1.698 | 1.600 | 1.640 | 19,543 | +0.04(+2.50%) |
Jul 06, 2023 | 1.540 | 1.610 | 1.540 | 1.600 | 36,255 | +0.00(+0.00%) |
Jul 05, 2023 | 1.670 | 1.670 | 1.600 | 1.600 | 43,425 | -0.06(-3.61%) |
Jul 03, 2023 | 1.600 | 1.684 | 1.600 | 1.660 | 23,256 | +0.03(+1.84%) |
Jun 30, 2023 | 1.580 | 1.630 | 1.530 | 1.630 | 23,966 | +0.05(+3.16%) |
Jun 29, 2023 | 1.480 | 1.610 | 1.460 | 1.580 | 122,985 | +0.05(+3.27%) |
Jun 28, 2023 | 1.700 | 1.720 | 1.490 | 1.530 | 356,816 | -0.19(-11.05%) |
Jun 27, 2023 | 1.790 | 1.790 | 1.720 | 1.720 | 18,303 | -0.08(-4.44%) |
Jun 26, 2023 | 1.800 | 1.820 | 1.780 | 1.800 | 13,980 | -0.01(-0.55%) |
Jun 23, 2023 | 1.740 | 1.820 | 1.700 | 1.810 | 63,458 | +0.08(+4.62%) |
Jun 22, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 11,470 | -0.02(-0.86%) |
Jun 21, 2023 | 1.730 | 1.750 | 1.720 | 1.745 | 10,412 | +0.02(+0.87%) |
Jun 20, 2023 | 1.780 | 1.830 | 1.720 | 1.730 | 56,863 | -0.03(-1.70%) |
Jun 16, 2023 | 1.610 | 1.760 | 1.610 | 1.760 | 73,455 | +0.10(+6.02%) |
Jun 15, 2023 | 1.700 | 1.720 | 1.630 | 1.660 | 38,382 | -0.04(-2.35%) |
Jun 14, 2023 | 1.740 | 1.740 | 1.700 | 1.700 | 22,968 | -0.03(-1.73%) |
Jun 13, 2023 | 1.900 | 1.900 | 1.700 | 1.730 | 212,058 | -0.16(-8.22%) |
Jun 12, 2023 | 1.750 | 1.940 | 1.750 | 1.885 | 73,524 | +0.05(+3.01%) |
Jun 09, 2023 | 1.750 | 1.860 | 1.700 | 1.830 | 40,811 | +0.13(+7.65%) |
Jun 08, 2023 | 1.680 | 1.720 | 1.650 | 1.700 | 82,335 | +0.04(+2.41%) |
Jun 07, 2023 | 1.620 | 1.710 | 1.620 | 1.660 | 47,624 | +0.07(+4.73%) |
Jun 06, 2023 | 1.530 | 1.600 | 1.500 | 1.585 | 74,370 | +0.08(+5.67%) |
Jun 05, 2023 | 1.480 | 1.560 | 1.480 | 1.500 | 37,831 | +0.00(+0.00%) |
Jun 02, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 27,844 | +0.05(+3.45%) |
Jun 01, 2023 | 1.450 | 1.470 | 1.440 | 1.450 | 12,415 | -0.03(-1.69%) |
May 31, 2023 | 1.450 | 1.480 | 1.440 | 1.475 | 16,571 | +0.04(+2.43%) |
May 30, 2023 | 1.420 | 1.490 | 1.380 | 1.440 | 45,311 | +0.01(+0.70%) |
May 26, 2023 | 1.450 | 1.480 | 1.420 | 1.430 | 43,583 | -0.01(-0.69%) |
May 25, 2023 | 1.500 | 1.500 | 1.420 | 1.440 | 21,535 | -0.03(-2.04%) |
May 24, 2023 | 1.530 | 1.530 | 1.470 | 1.470 | 8,691 | -0.06(-3.92%) |
May 23, 2023 | 1.550 | 1.680 | 1.478 | 1.530 | 131,802 | +0.08(+5.52%) |
May 22, 2023 | 1.500 | 1.550 | 1.450 | 1.450 | 64,504 | -0.05(-3.33%) |
May 19, 2023 | 1.500 | 1.500 | 1.470 | 1.500 | 10,439 | -0.00(-0.33%) |
May 18, 2023 | 1.460 | 1.520 | 1.450 | 1.505 | 13,192 | +0.02(+1.69%) |
May 17, 2023 | 1.450 | 1.510 | 1.450 | 1.480 | 10,444 | +0.02(+1.45%) |
May 16, 2023 | 1.500 | 1.500 | 1.450 | 1.459 | 8,868 | -0.05(-3.39%) |
May 15, 2023 | 1.500 | 1.530 | 1.460 | 1.510 | 15,760 | +0.03(+2.03%) |
May 12, 2023 | 1.540 | 1.543 | 1.480 | 1.480 | 15,765 | -0.03(-1.99%) |
May 11, 2023 | 1.500 | 1.544 | 1.500 | 1.510 | 6,444 | -0.04(-2.58%) |
May 10, 2023 | 1.470 | 1.550 | 1.470 | 1.550 | 24,065 | +0.04(+2.65%) |
May 09, 2023 | 1.460 | 1.510 | 1.460 | 1.510 | 10,211 | +0.00(+0.00%) |
May 08, 2023 | 1.520 | 1.540 | 1.480 | 1.510 | 15,708 | +0.00(+0.00%) |
May 05, 2023 | 1.450 | 1.550 | 1.440 | 1.510 | 27,542 | +0.04(+2.72%) |
May 04, 2023 | 1.520 | 1.520 | 1.450 | 1.470 | 29,390 | -0.03(-2.00%) |
May 03, 2023 | 1.460 | 1.540 | 1.460 | 1.500 | 23,152 | +0.01(+0.67%) |
May 02, 2023 | 1.500 | 1.530 | 1.463 | 1.490 | 26,889 | -0.03(-1.97%) |