Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.600 | 1.700 | 1.600 | 1.700 | 470 | +0.12(+7.59%) |
Jul 30, 2018 | 1.650 | 1.650 | 1.558 | 1.580 | 10,741 | +0.00(+0.00%) |
Jul 27, 2018 | 19 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 1.653 | 1.653 | 1.653 | 19 | +0.02(+1.39%) | |
Jul 25, 2018 | 1.697 | 1.697 | 1.600 | 1.630 | 1,590 | -0.05(-3.12%) |
Jul 24, 2018 | 1.741 | 1.741 | 1.603 | 1.683 | 2,479 | +0.08(+5.16%) |
Jul 23, 2018 | 1.600 | 1.607 | 1.600 | 1.600 | 1,951 | -0.05(-3.24%) |
Jul 20, 2018 | 1.658 | 1.658 | 1.653 | 1.653 | 443 | -0.10(-5.51%) |
Jul 19, 2018 | 1.700 | 1.758 | 1.650 | 1.750 | 2,720 | +0.10(+6.06%) |
Jul 18, 2018 | 1.650 | 1.700 | 1.650 | 1.650 | 4,808 | -0.10(-5.71%) |
Jul 17, 2018 | 1.650 | 1.750 | 1.600 | 1.750 | 10,459 | +0.05(+2.85%) |
Jul 16, 2018 | 1.702 | 1.702 | 1.702 | 1.702 | 3,114 | -0.00(-0.21%) |
Jul 12, 2018 | 1.705 | 1.705 | 1.705 | 107 | -0.09(-5.27%) | |
Jul 11, 2018 | 1.700 | 1.800 | 1.650 | 1.800 | 7,884 | +0.03(+1.41%) |
Jul 10, 2018 | 1.755 | 1.800 | 1.701 | 1.775 | 13,772 | +0.08(+4.84%) |
Jul 09, 2018 | 1.700 | 1.850 | 1.600 | 1.693 | 22,541 | -0.11(-5.95%) |
Jul 06, 2018 | 1.800 | 1.850 | 1.800 | 1.800 | 2,549 | -0.05(-2.69%) |
Jul 05, 2018 | 1.849 | 1.950 | 1.750 | 1.850 | 18,932 | +0.05(+2.78%) |
Jul 03, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Jul 02, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 527 | +0.00(+0.00%) |
Jun 29, 2018 | 1.750 | 1.850 | 1.700 | 1.750 | 20,504 | +0.00(+0.00%) |
Jun 28, 2018 | 1.850 | 1.850 | 1.750 | 1.750 | 789 | +0.05(+2.94%) |
Jun 27, 2018 | 1.755 | 1.891 | 1.700 | 1.700 | 3,033 | -0.10(-5.56%) |
Jun 26, 2018 | 1.950 | 1.950 | 1.700 | 1.800 | 3,613 | -0.15(-7.69%) |
Jun 25, 2018 | 1.950 | 1.950 | 1.700 | 1.950 | 3,226 | +0.05(+2.63%) |
Jun 22, 2018 | 1.804 | 1.900 | 1.804 | 1.900 | 2,924 | +0.00(+0.00%) |
Jun 21, 2018 | 1.750 | 1.900 | 1.682 | 1.900 | 24,570 | +0.10(+5.56%) |
Jun 20, 2018 | 1.950 | 1.950 | 1.800 | 1.800 | 2,245 | -0.15(-7.69%) |
Jun 19, 2018 | 1.950 | 1.950 | 1.800 | 1.950 | 8,844 | +0.00(+0.00%) |
Jun 18, 2018 | 1.900 | 1.950 | 1.800 | 1.950 | 15,168 | +0.05(+2.63%) |
Jun 15, 2018 | 1.950 | 1.800 | 1.900 | 17,195 | +0.10(+5.56%) | |
Jun 14, 2018 | 1.950 | 1.950 | 1.650 | 1.800 | 34,769 | -0.15(-7.69%) |
Jun 13, 2018 | 1.850 | 1.950 | 1.700 | 1.950 | 15,144 | +0.10(+5.41%) |
Jun 12, 2018 | 1.800 | 1.900 | 1.750 | 1.850 | 11,123 | +0.08(+4.23%) |
Jun 11, 2018 | 1.950 | 1.950 | 1.700 | 1.775 | 35,254 | -0.12(-6.58%) |
Jun 08, 2018 | 1.500 | 1.900 | 1.276 | 1.900 | 61,561 | +0.35(+22.58%) |
Jun 07, 2018 | 1.200 | 2.100 | 1.000 | 1.550 | 635,719 | +0.24(+18.55%) |
Jun 06, 2018 | 1.250 | 1.350 | 1.250 | 1.308 | 23,530 | -0.04(-3.15%) |
Jun 05, 2018 | 1.600 | 1.600 | 1.300 | 1.350 | 23,208 | -0.15(-10.00%) |
Jun 04, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 25,022 | -0.05(-3.23%) |
Jun 01, 2018 | 1.550 | 1.650 | 1.550 | 1.550 | 6,454 | +0.00(+0.00%) |
May 31, 2018 | 1.646 | 1.650 | 1.550 | 1.550 | 7,906 | -0.05(-3.13%) |
May 30, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 1,654 | -0.05(-3.03%) |
May 29, 2018 | 1.658 | 1.658 | 1.650 | 1.650 | 647 | +0.00(+0.00%) |
May 24, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
May 23, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 1,943 | +0.05(+3.02%) |
May 22, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 8,346 | +0.01(+0.35%) |
May 21, 2018 | 1.700 | 1.750 | 1.600 | 1.644 | 17,492 | -0.04(-2.46%) |
May 18, 2018 | 1.911 | 1.950 | 1.650 | 1.686 | 14,709 | -0.26(-13.55%) |
May 17, 2018 | 1.984 | 1.984 | 1.900 | 1.950 | 1,378 | +0.05(+2.63%) |
May 16, 2018 | 1.950 | 2.100 | 1.900 | 1.900 | 18,852 | -0.20(-9.48%) |
May 15, 2018 | 2.100 | 2.100 | 2.001 | 2.099 | 5,396 | +0.05(+2.39%) |
May 14, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 117 | -0.05(-2.38%) |
May 11, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 2,845 | +0.00(+0.00%) |
May 10, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 1,017 | +0.05(+2.44%) |
May 09, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 3,219 | +0.00(+0.00%) |
May 08, 2018 | 2.061 | 2.061 | 2.050 | 2.050 | 1,900 | +0.00(+0.00%) |
May 07, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 4,191 | -0.00(-0.02%) |
May 04, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 4,450 | -0.01(-0.40%) |
May 03, 2018 | 2.089 | 2.100 | 2.054 | 2.059 | 1,413 | +0.01(+0.43%) |