Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3700 | 0.3968 | 0.3701 | 0.3756 | 409,135 | +0.00(+0.56%) |
Jul 28, 2023 | 0.3600 | 0.3783 | 0.3600 | 0.3735 | 448,895 | -0.00(-0.08%) |
Jul 27, 2023 | 0.3700 | 0.3771 | 0.3600 | 0.3738 | 232,036 | +0.01(+1.91%) |
Jul 26, 2023 | 0.3800 | 0.3800 | 0.3501 | 0.3668 | 564,313 | -0.01(-1.85%) |
Jul 25, 2023 | 0.3750 | 0.3841 | 0.3722 | 0.3737 | 241,841 | -0.01(-3.19%) |
Jul 24, 2023 | 0.3910 | 0.3950 | 0.3800 | 0.3860 | 226,945 | -0.01(-2.28%) |
Jul 21, 2023 | 0.3968 | 0.4031 | 0.3850 | 0.3950 | 220,358 | +0.01(+1.36%) |
Jul 20, 2023 | 0.4050 | 0.4050 | 0.3751 | 0.3897 | 302,285 | -0.02(-3.78%) |
Jul 19, 2023 | 0.3800 | 0.4092 | 0.3801 | 0.4050 | 671,505 | +0.02(+4.92%) |
Jul 18, 2023 | 0.3812 | 0.3924 | 0.3782 | 0.3860 | 391,353 | -0.00(-1.00%) |
Jul 17, 2023 | 0.3890 | 0.3900 | 0.3800 | 0.3899 | 304,677 | -0.00(-0.03%) |
Jul 14, 2023 | 0.3900 | 0.4100 | 0.3850 | 0.3900 | 329,937 | -0.02(-4.29%) |
Jul 13, 2023 | 0.3920 | 0.4099 | 0.3900 | 0.4075 | 260,464 | +0.01(+3.11%) |
Jul 12, 2023 | 0.4100 | 0.4272 | 0.3850 | 0.3952 | 664,039 | -0.03(-6.13%) |
Jul 11, 2023 | 0.3900 | 0.4310 | 0.3721 | 0.4210 | 609,700 | +0.03(+8.39%) |
Jul 10, 2023 | 0.4000 | 0.4100 | 0.3850 | 0.3884 | 140,725 | -0.01(-1.65%) |
Jul 07, 2023 | 0.3811 | 0.4005 | 0.3811 | 0.3949 | 228,970 | +0.01(+2.57%) |
Jul 06, 2023 | 0.3939 | 0.3996 | 0.3710 | 0.3850 | 174,548 | -0.02(-5.03%) |
Jul 05, 2023 | 0.4200 | 0.4200 | 0.4042 | 0.4054 | 117,272 | -0.00(-1.03%) |
Jul 03, 2023 | 0.4100 | 0.4100 | 0.3919 | 0.4096 | 214,215 | +0.00(+0.44%) |
Jun 30, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4078 | 498,172 | -0.00(-0.54%) |
Jun 29, 2023 | 0.3440 | 0.4120 | 0.3440 | 0.4100 | 1,950,598 | +0.05(+13.89%) |
Jun 28, 2023 | 0.3570 | 0.3769 | 0.3300 | 0.3600 | 1,354,071 | +0.01(+4.05%) |
Jun 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3460 | 579,976 | -0.02(-6.46%) |
Jun 26, 2023 | 0.3800 | 0.3895 | 0.3651 | 0.3699 | 437,342 | -0.01(-2.63%) |
Jun 23, 2023 | 0.3800 | 0.3927 | 0.3799 | 0.3799 | 370,987 | -0.01(-2.54%) |
Jun 22, 2023 | 0.3970 | 0.3999 | 0.3856 | 0.3898 | 283,565 | -0.01(-2.55%) |
Jun 21, 2023 | 0.4000 | 0.4150 | 0.3910 | 0.4000 | 312,109 | -0.01(-2.13%) |
Jun 20, 2023 | 0.4300 | 0.4300 | 0.3911 | 0.4087 | 280,885 | -0.03(-6.02%) |
Jun 16, 2023 | 0.4300 | 0.4400 | 0.3805 | 0.4349 | 1,393,822 | +0.02(+4.14%) |
Jun 15, 2023 | 0.4100 | 0.4366 | 0.3950 | 0.4176 | 437,253 | +0.02(+6.26%) |
Jun 14, 2023 | 0.4290 | 0.4499 | 0.3911 | 0.3930 | 786,642 | -0.03(-6.67%) |
Jun 13, 2023 | 0.4300 | 0.4400 | 0.4151 | 0.4211 | 521,246 | -0.02(-4.25%) |
Jun 12, 2023 | 0.4323 | 0.4500 | 0.4309 | 0.4398 | 197,182 | -0.00(-0.29%) |
Jun 09, 2023 | 0.4500 | 0.4638 | 0.4300 | 0.4411 | 181,308 | -0.01(-1.98%) |
Jun 08, 2023 | 0.4700 | 0.4700 | 0.4421 | 0.4500 | 225,789 | -0.01(-2.20%) |
Jun 07, 2023 | 0.4700 | 0.4799 | 0.4500 | 0.4601 | 185,242 | +0.00(+0.04%) |
Jun 06, 2023 | 0.4494 | 0.4799 | 0.4402 | 0.4599 | 386,030 | +0.01(+2.15%) |
Jun 05, 2023 | 0.4600 | 0.4823 | 0.4350 | 0.4502 | 759,462 | +0.01(+1.65%) |
Jun 02, 2023 | 0.4289 | 0.4800 | 0.4251 | 0.4429 | 1,470,564 | +0.02(+4.24%) |
Jun 01, 2023 | 0.4000 | 0.4350 | 0.4000 | 0.4249 | 686,072 | +0.02(+5.93%) |
May 31, 2023 | 0.4500 | 0.4600 | 0.4010 | 0.4011 | 571,854 | -0.05(-10.85%) |
May 30, 2023 | 0.4200 | 0.4700 | 0.4000 | 0.4499 | 683,028 | +0.04(+10.27%) |
May 26, 2023 | 0.3906 | 0.4575 | 0.3906 | 0.4080 | 680,458 | +0.02(+3.95%) |
May 25, 2023 | 0.3800 | 0.4085 | 0.3800 | 0.3925 | 393,531 | +0.01(+3.29%) |
May 24, 2023 | 0.4100 | 0.4159 | 0.3761 | 0.3800 | 868,253 | -0.03(-7.54%) |
May 23, 2023 | 0.4300 | 0.4525 | 0.4110 | 0.4110 | 543,287 | -0.02(-4.42%) |
May 22, 2023 | 0.4500 | 0.4700 | 0.4211 | 0.4300 | 421,857 | -0.02(-3.93%) |
May 19, 2023 | 0.4600 | 0.4798 | 0.4310 | 0.4476 | 342,865 | -0.00(-0.53%) |
May 18, 2023 | 0.4696 | 0.4800 | 0.4311 | 0.4500 | 567,265 | -0.01(-2.17%) |
May 17, 2023 | 0.5400 | 0.5400 | 0.4542 | 0.4600 | 674,088 | -0.06(-11.39%) |
May 16, 2023 | 0.5000 | 0.5600 | 0.4201 | 0.5191 | 658,057 | +0.01(+2.83%) |
May 15, 2023 | 0.5100 | 0.5790 | 0.4930 | 0.5048 | 555,541 | -0.02(-3.50%) |
May 12, 2023 | 0.5170 | 0.5500 | 0.4800 | 0.5231 | 380,705 | +0.01(+1.51%) |
May 11, 2023 | 0.4957 | 0.5490 | 0.4957 | 0.5153 | 684,798 | +0.00(+0.84%) |
May 10, 2023 | 0.5000 | 0.5150 | 0.4900 | 0.5110 | 421,491 | +0.01(+2.20%) |
May 09, 2023 | 0.4940 | 0.5033 | 0.4752 | 0.5000 | 268,297 | +0.01(+2.65%) |
May 08, 2023 | 0.5219 | 0.5300 | 0.4800 | 0.4871 | 279,575 | -0.04(-7.64%) |
May 05, 2023 | 0.5302 | 0.5399 | 0.5100 | 0.5274 | 396,153 | -0.01(-1.40%) |
May 04, 2023 | 0.5205 | 0.5394 | 0.5171 | 0.5349 | 328,926 | +0.01(+2.57%) |
May 03, 2023 | 0.4800 | 0.5400 | 0.4605 | 0.5215 | 411,334 | +0.05(+11.24%) |
May 02, 2023 | 0.4700 | 0.4953 | 0.4275 | 0.4688 | 540,323 | +0.01(+3.17%) |