Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.260	4.500	4.099	4.230	45,724	-0.04(-0.94%)
Jul 30, 2019	4.470	4.529	4.000	4.270	156,554	-0.32(-6.97%)
Jul 29, 2019	4.780	5.050	4.520	4.590	169,975	-0.36(-7.27%)
Jul 26, 2019	4.300	5.100	4.170	4.950	357,800	+0.65(+15.12%)
Jul 25, 2019	3.540	4.400	3.400	4.300	612,152	+0.61(+16.53%)
Jul 24, 2019	2.710	3.850	2.670	3.690	860,728	+1.04(+39.25%)
Jul 23, 2019	2.657	2.657	2.620	2.650	15,691	+0.04(+1.53%)
Jul 22, 2019	2.570	2.610	2.570	2.610	2,227	+0.04(+1.56%)
Jul 19, 2019	2.650	2.650	2.560	2.570	1,500	-0.08(-3.02%)
Jul 18, 2019	2.660	2.660	2.650	2.650	319	+0.09(+3.52%)
Jul 17, 2019	2.650	2.660	2.530	2.560	5,986	-0.09(-3.40%)
Jul 16, 2019	2.678	2.678	2.600	2.650	2,393	-0.05(-1.85%)
Jul 15, 2019	2.680	2.730	2.665	2.700	16,017	+0.02(+0.75%)
Jul 12, 2019	2.690	2.705	2.680	2.680	2,500	+0.00(+0.00%)
Jul 11, 2019	2.560	2.690	2.560	2.680	4,269	+0.03(+1.13%)
Jul 10, 2019	2.560	2.650	2.560	2.650	2,456	+0.02(+0.76%)
Jul 09, 2019	2.558	2.650	2.558	2.630	14,326	+0.04(+1.54%)
Jul 08, 2019	2.510	2.590	2.510	2.590	2,074	+0.02(+0.96%)
Jul 05, 2019	2.490	2.565	2.490	2.565	900	+0.03(+1.00%)
Jul 03, 2019	2.540	2.553	2.520	2.540	4,200	-0.00(-0.15%)
Jul 02, 2019	2.580	2.580	2.500	2.544	7,947	-0.03(-1.02%)
Jul 01, 2019	2.630	2.710	2.550	2.570	18,500	-0.03(-1.15%)
Jun 28, 2019	2.650	2.950	2.540	2.600	35,900	-0.10(-3.70%)
Jun 27, 2019	2.700	2.760	2.480	2.700	13,812	-0.01(-0.37%)
Jun 26, 2019	2.550	2.880	2.530	2.710	7,032	-0.14(-4.91%)
Jun 25, 2019	3.050	3.050	2.780	2.850	17,685	-0.11(-3.72%)
Jun 24, 2019	2.610	3.060	2.610	2.960	28,528	+0.29(+10.86%)
Jun 21, 2019	2.886	2.886	2.600	2.670	8,400	-0.09(-3.26%)
Jun 20, 2019	2.620	2.900	2.530	2.760	20,825	+0.11(+4.15%)
Jun 19, 2019	2.600	2.660	2.600	2.650	17,077	+0.01(+0.38%)
Jun 18, 2019	2.540	2.640	2.370	2.640	5,298	+0.19(+7.76%)
Jun 17, 2019	2.300	2.558	2.300	2.450	4,211	+0.01(+0.41%)
Jun 14, 2019	2.300	2.450	2.300	2.440	3,000	+0.04(+1.67%)
Jun 13, 2019	2.278	2.520	2.278	2.400	4,895	+0.09(+3.90%)
Jun 12, 2019	2.250	2.480	2.250	2.310	13,623	+0.09(+4.05%)
Jun 11, 2019	2.220	2.250	2.210	2.220	2,492	+0.00(+0.00%)
Jun 10, 2019	2.240	2.260	2.220	2.220	9,399	+0.01(+0.45%)
Jun 07, 2019	2.220	2.240	2.180	2.210	12,200	-0.06(-2.47%)
Jun 06, 2019	2.230	2.266	2.210	2.266	16,973	+0.02(+0.72%)
Jun 05, 2019	2.311	2.311	2.220	2.250	5,560	-0.12(-5.06%)
Jun 04, 2019	2.370	2.370	2.370	2.370	304	+0.02(+0.85%)
Jun 03, 2019	2.340	2.350	2.248	2.350	5,553	-0.04(-1.67%)
May 31, 2019	2.310	2.390	2.220	2.390	31,200	+0.04(+1.70%)
May 30, 2019	2.390	2.400	2.350	2.350	10,443	-0.02(-0.84%)
May 29, 2019	2.420	2.420	2.345	2.370	13,123	-0.12(-4.82%)
May 28, 2019	2.530	2.530	2.430	2.490	19,986	-0.05(-1.97%)
May 24, 2019	2.570	2.598	2.520	2.540	2,400	+0.01(+0.40%)
May 23, 2019	2.550	2.560	2.530	2.530	4,977	-0.07(-2.69%)
May 22, 2019	2.600	2.610	2.600	2.600	1,404	-0.00(-0.05%)
May 21, 2019	2.590	2.601	2.590	2.601	724	-0.05(-1.84%)
May 20, 2019	2.670	2.670	2.585	2.650	3,447	+0.04(+1.53%)
May 17, 2019	2.570	2.617	2.530	2.610	6,600	+0.01(+0.38%)
May 16, 2019	2.590	2.630	2.550	2.600	7,653	-0.07(-2.62%)
May 15, 2019	2.670	2.670	2.670	2.670	152	-0.02(-0.74%)
May 14, 2019	2.770	2.790	2.563	2.690	9,234	+0.04(+1.51%)
May 13, 2019	2.680	2.780	2.600	2.650	18,209	-0.12(-4.33%)
May 10, 2019	2.800	2.800	2.630	2.770	22,500	-0.08(-2.81%)
May 09, 2019	2.580	2.850	2.580	2.850	30,905	+0.22(+8.37%)
May 08, 2019	2.520	2.680	2.520	2.630	36,600	-0.06(-2.23%)
May 07, 2019	2.660	2.742	2.600	2.690	13,267	+0.07(+2.67%)
May 06, 2019	2.690	2.690	2.620	2.620	11,773	-0.08(-2.96%)
May 03, 2019	2.650	2.700	2.600	2.700	18,000	+0.07(+2.66%)
May 02, 2019	2.630	2.690	2.500	2.630	20,581	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.