Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 269.00 | 269.00 | 240.00 | 249.00 | 5,499 | -26.00(-9.45%) |
Jul 30, 2019 | 308.00 | 309.00 | 260.00 | 275.00 | 8,039 | -35.00(-11.29%) |
Jul 29, 2019 | 409.00 | 439.00 | 287.00 | 310.00 | 53,283 | +10.00(+3.33%) |
Jul 26, 2019 | 300.00 | 330.00 | 273.60 | 300.00 | 6,067 | +27.90(+10.25%) |
Jul 25, 2019 | 248.10 | 285.00 | 217.50 | 272.10 | 1,780 | +24.00(+9.67%) |
Jul 24, 2019 | 253.50 | 254.10 | 240.00 | 248.10 | 643 | +2.40(+0.98%) |
Jul 23, 2019 | 252.00 | 261.00 | 240.00 | 245.70 | 706 | +0.00(+0.00%) |
Jul 22, 2019 | 255.60 | 270.00 | 240.00 | 245.70 | 939 | -19.80(-7.46%) |
Jul 19, 2019 | 270.00 | 270.00 | 258.30 | 265.50 | 580 | +2.40(+0.91%) |
Jul 18, 2019 | 282.00 | 282.00 | 261.00 | 263.10 | 1,033 | -24.90(-8.65%) |
Jul 17, 2019 | 273.00 | 300.00 | 259.50 | 288.00 | 2,169 | +31.20(+12.15%) |
Jul 16, 2019 | 279.60 | 282.00 | 247.50 | 256.80 | 1,081 | -13.20(-4.89%) |
Jul 15, 2019 | 285.60 | 292.80 | 249.90 | 270.00 | 1,597 | -19.50(-6.74%) |
Jul 12, 2019 | 292.20 | 300.00 | 274.80 | 289.50 | 1,109 | +14.70(+5.35%) |
Jul 11, 2019 | 304.50 | 311.70 | 270.00 | 274.80 | 2,185 | -33.00(-10.72%) |
Jul 10, 2019 | 303.60 | 323.70 | 300.00 | 307.80 | 1,308 | -1.20(-0.39%) |
Jul 09, 2019 | 315.00 | 330.00 | 300.00 | 309.00 | 2,512 | -33.00(-9.65%) |
Jul 08, 2019 | 360.00 | 369.00 | 315.30 | 342.00 | 4,766 | +6.00(+1.79%) |
Jul 05, 2019 | 300.00 | 337.50 | 300.00 | 336.00 | 2,427 | +22.20(+7.07%) |
Jul 03, 2019 | 309.00 | 360.00 | 298.50 | 313.80 | 6,190 | +27.90(+9.76%) |
Jul 02, 2019 | 270.00 | 315.00 | 255.00 | 285.90 | 1,928 | +15.90(+5.89%) |
Jul 01, 2019 | 270.00 | 270.00 | 240.00 | 270.00 | 1,254 | +15.00(+5.88%) |
Jun 28, 2019 | 273.30 | 282.00 | 225.30 | 255.00 | 1,908 | -28.50(-10.05%) |
Jun 27, 2019 | 289.50 | 303.00 | 255.60 | 283.50 | 1,268 | +2.70(+0.96%) |
Jun 26, 2019 | 297.30 | 300.00 | 270.00 | 280.80 | 888 | -6.90(-2.40%) |
Jun 25, 2019 | 285.90 | 315.00 | 276.00 | 287.70 | 1,241 | +2.70(+0.95%) |
Jun 24, 2019 | 313.80 | 315.00 | 285.00 | 285.00 | 1,393 | -12.00(-4.04%) |
Jun 21, 2019 | 290.40 | 330.00 | 270.00 | 297.00 | 2,941 | +27.00(+10.00%) |
Jun 20, 2019 | 270.00 | 300.00 | 270.00 | 270.00 | 1,615 | -30.00(-10.00%) |
Jun 19, 2019 | 330.00 | 330.00 | 270.00 | 300.00 | 2,285 | -24.00(-7.41%) |
Jun 18, 2019 | 330.00 | 349.80 | 309.60 | 324.00 | 2,704 | -6.00(-1.82%) |
Jun 17, 2019 | 360.00 | 360.00 | 300.00 | 330.00 | 1,753 | -27.00(-7.56%) |
Jun 14, 2019 | 354.00 | 375.00 | 348.00 | 357.00 | 2,096 | -2.70(-0.75%) |
Jun 13, 2019 | 379.20 | 390.00 | 345.00 | 359.70 | 2,296 | -0.30(-0.08%) |
Jun 12, 2019 | 390.00 | 420.00 | 330.00 | 360.00 | 5,709 | -60.00(-14.29%) |
Jun 11, 2019 | 510.00 | 690.00 | 420.00 | 420.00 | 28,241 | +0.00(+0.00%) |
Jun 10, 2019 | 450.00 | 450.00 | 420.00 | 420.00 | 200 | -29.70(-6.60%) |
Jun 07, 2019 | 480.00 | 480.00 | 420.00 | 449.70 | 211 | -30.30(-6.31%) |
Jun 06, 2019 | 480.00 | 510.00 | 480.00 | 480.00 | 58 | +0.00(+0.00%) |
Jun 05, 2019 | 540.00 | 540.00 | 480.00 | 480.00 | 196 | -90.00(-15.79%) |
Jun 04, 2019 | 540.00 | 570.00 | 510.00 | 570.00 | 65 | +33.30(+6.20%) |
Jun 03, 2019 | 540.00 | 570.00 | 510.00 | 536.70 | 50 | +11.70(+2.23%) |
May 31, 2019 | 540.00 | 570.00 | 519.30 | 525.00 | 24 | -15.00(-2.78%) |
May 30, 2019 | 510.00 | 570.00 | 510.00 | 540.00 | 82 | +20.70(+3.99%) |
May 29, 2019 | 532.50 | 540.00 | 510.00 | 519.30 | 39 | +6.00(+1.17%) |
May 28, 2019 | 585.00 | 600.00 | 510.00 | 513.30 | 163 | -57.00(-9.99%) |
May 24, 2019 | 540.00 | 660.00 | 510.00 | 570.30 | 616 | +60.30(+11.82%) |
May 23, 2019 | 510.00 | 540.00 | 480.00 | 510.00 | 46 | +0.00(+0.00%) |
May 22, 2019 | 510.00 | 510.00 | 450.00 | 510.00 | 37 | +6.30(+1.25%) |
May 21, 2019 | 510.00 | 525.00 | 456.00 | 503.70 | 83 | -6.30(-1.24%) |
May 20, 2019 | 540.00 | 540.00 | 480.00 | 510.00 | 79 | -56.40(-9.96%) |
May 17, 2019 | 510.30 | 569.70 | 510.00 | 566.40 | 42 | +56.40(+11.06%) |
May 16, 2019 | 540.00 | 540.00 | 510.00 | 510.00 | 32 | -30.00(-5.56%) |
May 15, 2019 | 540.00 | 570.00 | 510.00 | 540.00 | 37 | +0.00(+0.00%) |
May 14, 2019 | 540.00 | 570.00 | 540.00 | 540.00 | 28 | +12.00(+2.27%) |
May 13, 2019 | 570.00 | 600.00 | 525.00 | 528.00 | 69 | -36.60(-6.48%) |
May 10, 2019 | 570.00 | 570.00 | 533.10 | 564.60 | 78 | -5.40(-0.95%) |
May 09, 2019 | 600.00 | 600.00 | 570.00 | 570.00 | 97 | -30.00(-5.00%) |
May 08, 2019 | 630.00 | 630.00 | 570.00 | 600.00 | 73 | -3.00(-0.50%) |
May 07, 2019 | 625.50 | 630.00 | 595.20 | 603.00 | 55 | +3.00(+0.50%) |
May 06, 2019 | 630.00 | 630.00 | 600.00 | 600.00 | 71 | -30.00(-4.76%) |
May 03, 2019 | 660.00 | 660.00 | 600.00 | 630.00 | 76 | +0.00(+0.00%) |
May 02, 2019 | 690.00 | 690.00 | 630.00 | 630.00 | 112 | -60.00(-8.70%) |