Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.590 | 1.620 | 1.510 | 1.530 | 60,405 | -0.04(-2.55%) |
Jul 28, 2023 | 1.550 | 1.580 | 1.500 | 1.570 | 44,811 | +0.05(+3.29%) |
Jul 27, 2023 | 1.560 | 1.600 | 1.520 | 1.520 | 29,078 | -0.03(-1.94%) |
Jul 26, 2023 | 1.590 | 1.610 | 1.490 | 1.550 | 63,083 | -0.06(-3.73%) |
Jul 25, 2023 | 1.720 | 1.720 | 1.570 | 1.610 | 74,725 | -0.08(-4.73%) |
Jul 24, 2023 | 1.660 | 1.820 | 1.650 | 1.690 | 154,559 | +0.01(+0.60%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.600 | 1.680 | 225,053 | +0.01(+0.60%) |
Jul 20, 2023 | 1.420 | 1.750 | 1.400 | 1.670 | 530,997 | +0.27(+19.29%) |
Jul 19, 2023 | 1.405 | 1.420 | 1.380 | 1.400 | 24,718 | +0.01(+0.72%) |
Jul 18, 2023 | 1.460 | 1.470 | 1.390 | 1.390 | 70,643 | -0.07(-4.79%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 23,908 | +0.01(+0.69%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.385 | 1.450 | 67,710 | +0.02(+1.40%) |
Jul 13, 2023 | 1.490 | 1.500 | 1.370 | 1.430 | 98,583 | +0.04(+2.88%) |
Jul 12, 2023 | 1.400 | 1.410 | 1.370 | 1.390 | 33,207 | -0.01(-0.71%) |
Jul 11, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 64,215 | -0.00(-0.01%) |
Jul 10, 2023 | 1.380 | 1.430 | 1.344 | 1.400 | 47,528 | +0.06(+4.48%) |
Jul 07, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 116,571 | +0.10(+8.06%) |
Jul 06, 2023 | 1.250 | 1.265 | 1.222 | 1.240 | 32,906 | +0.00(+0.00%) |
Jul 05, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 60,703 | -0.05(-3.88%) |
Jul 03, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 29,581 | +0.06(+4.88%) |
Jun 30, 2023 | 1.270 | 1.290 | 1.190 | 1.230 | 69,495 | -0.02(-1.60%) |
Jun 29, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 23,724 | -0.01(-0.79%) |
Jun 28, 2023 | 1.210 | 1.280 | 1.179 | 1.260 | 70,385 | +0.03(+2.44%) |
Jun 27, 2023 | 1.290 | 1.291 | 1.110 | 1.230 | 270,012 | -0.03(-2.38%) |
Jun 26, 2023 | 1.390 | 1.410 | 1.250 | 1.260 | 107,702 | -0.11(-8.03%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.350 | 1.370 | 67,121 | -0.06(-4.20%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.430 | 58,952 | +0.03(+2.14%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 34,954 | -0.11(-7.28%) |
Jun 20, 2023 | 1.440 | 1.525 | 1.440 | 1.510 | 37,896 | +0.08(+5.59%) |
Jun 16, 2023 | 1.550 | 1.550 | 1.430 | 1.430 | 109,600 | -0.12(-7.74%) |
Jun 15, 2023 | 1.560 | 1.590 | 1.500 | 1.550 | 87,507 | +0.08(+5.44%) |
May 08, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 41,450 | +0.03(+2.08%) |
May 05, 2023 | 1.380 | 1.440 | 1.380 | 1.440 | 85,453 | +0.06(+4.35%) |
May 04, 2023 | 1.460 | 1.480 | 1.370 | 1.380 | 136,776 | -0.08(-5.48%) |
May 03, 2023 | 1.520 | 1.540 | 1.440 | 1.460 | 120,146 | -0.08(-5.19%) |
May 02, 2023 | 1.490 | 1.550 | 1.488 | 1.540 | 102,234 | +0.02(+1.32%) |