Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.860 | 2.920 | 2.770 | 2.830 | 78,506 | -0.05(-1.74%) |
Jul 29, 2021 | 2.860 | 2.910 | 2.770 | 2.880 | 66,536 | +0.06(+2.13%) |
Jul 28, 2021 | 2.840 | 2.880 | 2.760 | 2.820 | 44,863 | +0.01(+0.36%) |
Jul 27, 2021 | 2.910 | 2.930 | 2.780 | 2.810 | 86,378 | -0.13(-4.42%) |
Jul 26, 2021 | 2.850 | 3.000 | 2.850 | 2.940 | 156,596 | +0.12(+4.26%) |
Jul 23, 2021 | 2.860 | 2.870 | 2.780 | 2.820 | 57,491 | -0.05(-1.74%) |
Jul 22, 2021 | 2.890 | 2.924 | 2.780 | 2.870 | 82,678 | +0.02(+0.70%) |
Jul 21, 2021 | 2.800 | 2.936 | 2.800 | 2.850 | 58,726 | +0.09(+3.26%) |
Jul 20, 2021 | 2.640 | 2.890 | 2.640 | 2.760 | 198,472 | +0.11(+4.35%) |
Jul 19, 2021 | 2.620 | 2.690 | 2.540 | 2.645 | 149,108 | -0.10(-3.82%) |
Jul 16, 2021 | 2.860 | 2.900 | 2.730 | 2.750 | 135,456 | -0.08(-2.83%) |
Jul 15, 2021 | 2.910 | 2.970 | 2.820 | 2.830 | 121,032 | -0.08(-2.75%) |
Jul 14, 2021 | 3.060 | 3.150 | 2.910 | 2.910 | 143,267 | -0.17(-5.52%) |
Jul 13, 2021 | 3.150 | 3.170 | 3.030 | 3.080 | 143,761 | -0.06(-1.91%) |
Jul 12, 2021 | 3.190 | 3.200 | 3.100 | 3.140 | 105,966 | -0.04(-1.26%) |
Jul 09, 2021 | 3.180 | 3.190 | 3.090 | 3.180 | 86,408 | +0.07(+2.25%) |
Jul 08, 2021 | 3.010 | 3.140 | 3.000 | 3.110 | 107,698 | +0.05(+1.63%) |
Jul 07, 2021 | 3.040 | 3.170 | 2.930 | 3.060 | 201,987 | +0.00(+0.00%) |
Jul 06, 2021 | 3.420 | 3.460 | 2.950 | 3.060 | 540,259 | -0.40(-11.56%) |
Jul 02, 2021 | 3.450 | 3.490 | 3.350 | 3.460 | 145,156 | +0.04(+1.17%) |
Jul 01, 2021 | 3.410 | 3.450 | 3.270 | 3.420 | 355,704 | +0.09(+2.70%) |
Jun 30, 2021 | 3.340 | 3.480 | 3.280 | 3.330 | 232,684 | +0.03(+0.91%) |
Jun 29, 2021 | 3.170 | 3.550 | 3.130 | 3.300 | 934,189 | +0.25(+8.20%) |
Jun 28, 2021 | 3.150 | 3.150 | 2.980 | 3.050 | 256,191 | -0.05(-1.61%) |
Jun 25, 2021 | 3.080 | 3.110 | 3.030 | 3.100 | 312,691 | +0.07(+2.31%) |
Jun 24, 2021 | 2.950 | 3.080 | 2.900 | 3.030 | 184,428 | +0.12(+4.12%) |
Jun 23, 2021 | 2.920 | 2.980 | 2.897 | 2.910 | 75,679 | +0.04(+1.39%) |
Jun 22, 2021 | 2.860 | 2.920 | 2.780 | 2.870 | 126,240 | +0.03(+1.06%) |
Jun 21, 2021 | 2.750 | 2.870 | 2.710 | 2.840 | 113,269 | +0.04(+1.43%) |
Jun 18, 2021 | 2.860 | 2.885 | 2.730 | 2.800 | 217,059 | -0.08(-2.78%) |
Jun 17, 2021 | 3.000 | 3.020 | 2.810 | 2.880 | 174,819 | -0.13(-4.32%) |
Jun 16, 2021 | 2.950 | 3.030 | 2.910 | 3.010 | 213,059 | +0.04(+1.35%) |
Jun 15, 2021 | 2.840 | 2.980 | 2.840 | 2.970 | 131,600 | +0.17(+6.07%) |
Jun 14, 2021 | 3.000 | 3.030 | 2.800 | 2.800 | 302,136 | -0.21(-6.98%) |
Jun 11, 2021 | 2.950 | 3.060 | 2.950 | 3.010 | 208,748 | +0.03(+1.01%) |
Jun 10, 2021 | 3.050 | 3.090 | 2.940 | 2.980 | 199,988 | -0.03(-1.00%) |
Jun 09, 2021 | 3.190 | 3.240 | 3.000 | 3.010 | 396,790 | -0.17(-5.35%) |
Jun 08, 2021 | 2.980 | 3.290 | 2.960 | 3.180 | 417,735 | +0.22(+7.43%) |
Jun 07, 2021 | 3.210 | 3.259 | 2.920 | 2.960 | 822,076 | -0.34(-10.30%) |
Jun 04, 2021 | 2.760 | 4.160 | 2.738 | 3.300 | 6,347,255 | +0.55(+20.00%) |
Jun 03, 2021 | 2.740 | 2.870 | 2.725 | 2.750 | 344,372 | +0.05(+1.85%) |
Jun 02, 2021 | 2.580 | 2.750 | 2.530 | 2.700 | 364,761 | +0.15(+5.88%) |
Jun 01, 2021 | 2.640 | 2.660 | 2.510 | 2.550 | 279,985 | -0.01(-0.39%) |
May 28, 2021 | 2.610 | 2.650 | 2.530 | 2.560 | 140,001 | -0.02(-0.78%) |
May 27, 2021 | 2.470 | 2.610 | 2.460 | 2.580 | 182,148 | +0.13(+5.31%) |
May 26, 2021 | 2.400 | 2.470 | 2.350 | 2.450 | 563,623 | +0.05(+2.08%) |
May 25, 2021 | 2.380 | 2.480 | 2.370 | 2.400 | 151,191 | +0.01(+0.42%) |
May 24, 2021 | 2.430 | 2.460 | 2.350 | 2.390 | 128,810 | -0.02(-0.83%) |
May 21, 2021 | 2.350 | 2.458 | 2.340 | 2.410 | 374,762 | +0.07(+2.99%) |
May 20, 2021 | 2.320 | 2.350 | 2.250 | 2.340 | 73,888 | +0.03(+1.30%) |
May 19, 2021 | 2.320 | 2.370 | 2.250 | 2.310 | 103,055 | -0.04(-1.70%) |
May 18, 2021 | 2.320 | 2.380 | 2.300 | 2.350 | 235,660 | -0.01(-0.42%) |
May 17, 2021 | 2.210 | 2.390 | 2.198 | 2.360 | 197,043 | +0.16(+7.27%) |
May 14, 2021 | 2.210 | 2.290 | 2.180 | 2.200 | 114,521 | +0.00(+0.00%) |
May 13, 2021 | 2.200 | 2.313 | 2.160 | 2.200 | 142,704 | -0.02(-0.90%) |
May 12, 2021 | 2.300 | 2.380 | 2.200 | 2.220 | 179,272 | -0.09(-3.90%) |
May 11, 2021 | 2.290 | 2.364 | 2.250 | 2.310 | 104,285 | +0.00(+0.00%) |
May 10, 2021 | 2.380 | 2.380 | 2.290 | 2.310 | 109,047 | -0.07(-2.94%) |
May 07, 2021 | 2.310 | 2.420 | 2.300 | 2.380 | 214,352 | +0.08(+3.48%) |
May 06, 2021 | 2.320 | 2.380 | 2.230 | 2.300 | 175,642 | -0.03(-1.29%) |
May 05, 2021 | 2.420 | 2.470 | 2.300 | 2.330 | 274,998 | -0.08(-3.32%) |
May 04, 2021 | 2.460 | 2.530 | 2.390 | 2.410 | 171,641 | -0.03(-1.23%) |