Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.800 | 1.850 | 1.800 | 1.830 | 63,107 | +0.04(+2.23%) |
Jul 28, 2023 | 1.720 | 1.830 | 1.720 | 1.790 | 75,087 | +0.02(+1.13%) |
Jul 27, 2023 | 1.790 | 1.800 | 1.740 | 1.770 | 102,370 | -0.02(-1.12%) |
Jul 26, 2023 | 1.790 | 1.790 | 1.760 | 1.790 | 42,582 | +0.00(+0.00%) |
Jul 25, 2023 | 1.740 | 1.850 | 1.740 | 1.790 | 271,979 | +0.03(+1.70%) |
Jul 24, 2023 | 1.730 | 1.790 | 1.680 | 1.760 | 625,971 | -0.02(-1.12%) |
Jul 21, 2023 | 1.818 | 1.818 | 1.750 | 1.780 | 61,488 | -0.03(-1.66%) |
Jul 20, 2023 | 1.870 | 1.870 | 1.797 | 1.810 | 42,357 | -0.03(-1.63%) |
Jul 19, 2023 | 1.860 | 1.890 | 1.820 | 1.840 | 92,348 | -0.04(-2.13%) |
Jul 18, 2023 | 1.830 | 1.920 | 1.830 | 1.880 | 112,153 | +0.03(+1.62%) |
Jul 17, 2023 | 1.780 | 1.860 | 1.775 | 1.850 | 107,255 | +0.07(+3.93%) |
Jul 14, 2023 | 1.815 | 1.815 | 1.760 | 1.780 | 60,939 | -0.04(-2.20%) |
Jul 13, 2023 | 1.830 | 1.860 | 1.790 | 1.820 | 83,940 | +0.00(+0.00%) |
Jul 12, 2023 | 1.800 | 1.840 | 1.770 | 1.820 | 118,599 | +0.00(+0.00%) |
Jul 11, 2023 | 1.730 | 1.820 | 1.700 | 1.820 | 200,878 | +0.09(+5.20%) |
Jul 10, 2023 | 1.750 | 1.780 | 1.700 | 1.730 | 153,535 | -0.02(-1.14%) |
Jul 07, 2023 | 1.660 | 1.770 | 1.660 | 1.750 | 241,096 | +0.11(+6.71%) |
Jul 06, 2023 | 1.690 | 1.690 | 1.610 | 1.640 | 122,590 | -0.06(-3.53%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.660 | 1.700 | 82,501 | +0.00(+0.00%) |
Jul 03, 2023 | 1.650 | 1.720 | 1.630 | 1.700 | 220,718 | +0.06(+3.66%) |
Jun 30, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 199,356 | +0.00(+0.00%) |
Jun 29, 2023 | 1.610 | 1.670 | 1.600 | 1.640 | 234,653 | +0.03(+1.86%) |
Jun 28, 2023 | 1.630 | 1.630 | 1.599 | 1.610 | 74,573 | -0.03(-1.83%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.591 | 1.640 | 40,656 | +0.03(+1.86%) |
Jun 26, 2023 | 1.620 | 1.660 | 1.600 | 1.610 | 30,497 | -0.01(-0.62%) |
Jun 23, 2023 | 1.620 | 1.629 | 1.580 | 1.620 | 122,463 | -0.02(-1.22%) |
Jun 22, 2023 | 1.660 | 1.670 | 1.620 | 1.640 | 119,363 | -0.04(-2.38%) |
Jun 21, 2023 | 1.640 | 1.690 | 1.620 | 1.680 | 57,404 | +0.02(+1.20%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 138,952 | -0.03(-1.78%) |
Jun 16, 2023 | 1.680 | 1.705 | 1.630 | 1.690 | 189,042 | +0.03(+1.81%) |
Jun 15, 2023 | 1.580 | 1.685 | 1.580 | 1.660 | 145,165 | +0.09(+5.73%) |
Jun 14, 2023 | 1.610 | 1.640 | 1.540 | 1.570 | 217,934 | -0.02(-1.26%) |
Jun 13, 2023 | 1.590 | 1.610 | 1.560 | 1.590 | 210,651 | +0.03(+1.92%) |
Jun 12, 2023 | 1.510 | 1.560 | 1.500 | 1.560 | 170,376 | +0.01(+0.65%) |
Jun 09, 2023 | 1.610 | 1.610 | 1.540 | 1.550 | 213,539 | -0.04(-2.52%) |
Jun 08, 2023 | 1.590 | 1.599 | 1.550 | 1.590 | 75,447 | +0.03(+1.92%) |
Jun 07, 2023 | 1.520 | 1.590 | 1.520 | 1.560 | 112,841 | -0.01(-0.64%) |
Jun 06, 2023 | 1.510 | 1.580 | 1.510 | 1.570 | 75,361 | +0.03(+1.95%) |
Jun 05, 2023 | 1.590 | 1.610 | 1.520 | 1.540 | 104,457 | -0.03(-1.91%) |
Jun 02, 2023 | 1.550 | 1.610 | 1.550 | 1.570 | 198,579 | +0.03(+1.95%) |
Jun 01, 2023 | 1.490 | 1.550 | 1.490 | 1.540 | 142,442 | +0.06(+4.05%) |
May 31, 2023 | 1.480 | 1.500 | 1.440 | 1.480 | 118,312 | -0.01(-0.67%) |
May 30, 2023 | 1.540 | 1.560 | 1.470 | 1.490 | 347,383 | -0.05(-3.56%) |
May 26, 2023 | 1.610 | 1.610 | 1.522 | 1.545 | 98,111 | -0.03(-1.59%) |
May 25, 2023 | 1.640 | 1.650 | 1.550 | 1.570 | 230,151 | -0.08(-4.85%) |
May 24, 2023 | 1.670 | 1.677 | 1.590 | 1.650 | 298,806 | +0.00(+0.00%) |
May 23, 2023 | 1.650 | 1.680 | 1.620 | 1.650 | 208,296 | +0.00(+0.00%) |
May 22, 2023 | 1.590 | 1.655 | 1.540 | 1.650 | 199,175 | +0.04(+2.48%) |
May 19, 2023 | 1.630 | 1.660 | 1.570 | 1.610 | 95,346 | -0.01(-0.92%) |
May 18, 2023 | 1.580 | 1.640 | 1.530 | 1.625 | 281,656 | +0.03(+2.20%) |
May 17, 2023 | 1.520 | 1.600 | 1.490 | 1.590 | 366,351 | +0.09(+6.00%) |
May 16, 2023 | 1.570 | 1.580 | 1.473 | 1.500 | 255,543 | -0.04(-2.60%) |
May 15, 2023 | 1.600 | 1.660 | 1.540 | 1.540 | 377,667 | -0.07(-4.35%) |
May 12, 2023 | 1.670 | 1.690 | 1.610 | 1.610 | 144,840 | -0.03(-1.83%) |
May 11, 2023 | 1.680 | 1.692 | 1.610 | 1.640 | 221,230 | -0.05(-2.96%) |
May 10, 2023 | 1.740 | 1.790 | 1.670 | 1.690 | 432,310 | -0.21(-11.05%) |
May 09, 2023 | 1.770 | 1.940 | 1.750 | 1.900 | 349,122 | +0.09(+4.97%) |
May 08, 2023 | 1.800 | 1.860 | 1.740 | 1.810 | 157,394 | +0.04(+2.26%) |
May 05, 2023 | 1.670 | 1.800 | 1.670 | 1.770 | 250,256 | +0.11(+6.63%) |
May 04, 2023 | 1.650 | 1.689 | 1.600 | 1.660 | 127,777 | +0.00(+0.00%) |
May 03, 2023 | 1.680 | 1.710 | 1.640 | 1.660 | 133,694 | -0.02(-1.19%) |
May 02, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 252,595 | -0.07(-4.00%) |