Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.75	16.75	15.83	16.47	2,624	-0.21(-1.27%)
Jul 29, 2021	17.43	17.43	16.68	16.68	6,761	-0.19(-1.11%)
Jul 28, 2021	16.52	16.87	16.29	16.87	1,293	+0.45(+2.74%)
Jul 27, 2021	16.42	16.42	16.42	16.42	182	-0.56(-3.31%)
Jul 26, 2021	17.33	17.33	16.98	16.98	739	-0.74(-4.17%)
Jul 23, 2021	16.40	17.72	16.38	17.72	1,152	+0.67(+3.91%)
Jul 22, 2021	17.02	17.05	17.02	17.05	1,408	+0.39(+2.32%)
Jul 21, 2021	17.03	17.22	16.67	16.67	880	-0.43(-2.49%)
Jul 20, 2021	17.49	17.49	17.09	17.09	1,178	-0.19(-1.08%)
Jul 19, 2021	17.02	17.65	16.85	17.28	4,989	-0.37(-2.12%)
Jul 16, 2021	17.65	17.77	17.34	17.65	2,234	-0.12(-0.67%)
Jul 15, 2021	17.75	17.77	17.75	17.77	353	+0.33(+1.90%)
Jul 14, 2021	17.91	18.03	17.44	17.44	4,616	-0.32(-1.82%)
Jul 13, 2021	17.42	18.02	17.42	17.77	5,671	+0.43(+2.45%)
Jul 12, 2021	17.14	17.86	17.05	17.34	6,770	+0.20(+1.14%)
Jul 09, 2021	16.30	17.26	16.30	17.14	7,661	+0.84(+5.14%)
Jul 08, 2021	16.99	16.99	16.07	16.31	2,665	-0.84(-4.88%)
Jul 07, 2021	17.43	17.43	17.13	17.14	3,618	-0.26(-1.50%)
Jul 06, 2021	17.14	17.79	17.14	17.40	4,031	+0.05(+0.27%)
Jul 02, 2021	17.80	17.86	17.32	17.36	2,214	-0.43(-2.44%)
Jul 01, 2021	17.51	17.88	17.47	17.79	6,756	+0.37(+2.12%)
Jun 30, 2021	17.20	17.49	17.20	17.42	2,027	+0.24(+1.41%)
Jun 29, 2021	17.17	17.47	17.14	17.18	2,692	-0.49(-2.79%)
Jun 28, 2021	18.27	18.29	17.23	17.67	17,857	-0.39(-2.18%)
Jun 25, 2021	18.28	18.28	17.27	18.07	9,561	+1.04(+6.11%)
Jun 24, 2021	17.35	18.08	16.41	17.03	6,108	+0.10(+0.58%)
Jun 23, 2021	17.26	17.54	16.93	16.93	1,416	-0.08(-0.47%)
Jun 22, 2021	17.63	17.63	17.01	17.01	2,118	-0.62(-3.52%)
Jun 21, 2021	17.03	17.65	16.96	17.63	5,837	+0.62(+3.65%)
Jun 18, 2021	17.43	17.43	17.01	17.01	2,445	-0.43(-2.49%)
Jun 17, 2021	16.89	17.65	16.89	17.44	5,680	-0.14(-0.78%)
Jun 16, 2021	18.08	18.08	17.58	17.58	2,483	-0.21(-1.19%)
Jun 15, 2021	18.68	18.68	17.79	17.79	1,294	-0.49(-2.70%)
Jun 14, 2021	18.88	18.88	17.85	18.28	5,219	-0.17(-0.92%)
Jun 11, 2021	19.50	19.50	18.45	18.45	1,314	-0.51(-2.66%)
Jun 10, 2021	18.28	19.08	17.92	18.96	11,949	-0.15(-0.81%)
Jun 09, 2021	19.05	19.55	18.71	19.11	3,365	-0.14(-0.75%)
Jun 08, 2021	18.08	19.33	17.98	19.26	7,822	+0.86(+4.69%)
Jun 07, 2021	17.51	18.71	17.51	18.39	8,975	+0.80(+4.54%)
Jun 04, 2021	17.34	17.59	17.26	17.59	1,976	+0.45(+2.65%)
Jun 03, 2021	17.14	17.14	17.14	17.14	1,178	-0.29(-1.67%)
Jun 02, 2021	17.22	17.48	16.44	17.43	9,777	+0.77(+4.60%)
Jun 01, 2021	16.09	17.66	15.95	16.66	12,103	+1.19(+7.66%)
May 28, 2021	15.04	15.48	14.92	15.48	6,830	+0.72(+4.86%)
May 27, 2021	14.76	14.76	14.76	14.76	827	-0.23(-1.52%)
May 26, 2021	15.09	15.47	14.81	14.99	12,429	+0.37(+2.53%)
May 24, 2021		14.62	14.62	14.62	188	+0.22(+1.56%)
May 21, 2021	14.71	14.71	13.36	14.39	9,688	-0.61(-4.06%)
May 20, 2021	14.42	15.00	14.42	15.00	1,797	+0.33(+2.28%)
May 19, 2021	14.46	14.67	14.46	14.67	643	+0.13(+0.88%)
May 18, 2021	14.57	14.61	14.54	14.54	690	-0.05(-0.35%)
May 17, 2021	15.15	15.15	14.47	14.59	3,646	+0.13(+0.88%)
May 14, 2021	15.21	15.48	14.34	14.47	23,053	-0.62(-4.12%)
May 13, 2021	15.39	15.39	15.04	15.09	2,395	+0.32(+2.19%)
May 12, 2021	14.75	15.09	14.54	14.76	5,179	+0.17(+1.16%)
May 11, 2021	14.78	15.33	14.21	14.59	7,294	-0.06(-0.41%)
May 10, 2021	14.59	15.47	14.54	14.65	6,232	-0.03(-0.17%)
May 07, 2021	14.60	14.88	14.21	14.68	9,624	-0.15(-1.00%)
May 06, 2021	14.24	14.83	14.24	14.83	840	+0.59(+4.15%)
May 05, 2021	14.67	14.88	14.05	14.24	3,278	-0.31(-2.16%)
May 04, 2021	14.87	15.22	14.54	14.55	6,712	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.