Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.23 | 1 | +0.00(+0.00%) | |||
Jul 26, 2023 | 22.23 | 0 | +0.01(+0.03%) | |||
Jul 21, 2023 | 22.22 | 344 | -0.32(-1.43%) | |||
Jul 19, 2023 | 22.54 | 20 | +0.04(+0.16%) | |||
Jul 18, 2023 | 22.64 | 22.64 | 22.47 | 22.51 | 1,854 | -0.08(-0.36%) |
Jul 17, 2023 | 22.28 | 22.61 | 22.28 | 22.59 | 2,346 | +0.40(+1.80%) |
Jul 13, 2023 | 22.19 | 75 | -0.23(-1.01%) | |||
Jul 12, 2023 | 22.48 | 22.51 | 22.41 | 22.42 | 19,799 | -0.05(-0.20%) |
Jul 11, 2023 | 22.67 | 22.67 | 22.42 | 22.46 | 1,425 | -0.27(-1.20%) |
Jul 07, 2023 | 22.73 | 49 | +0.09(+0.40%) | |||
Jul 06, 2023 | 22.52 | 22.87 | 22.52 | 22.64 | 2,729 | -0.23(-0.99%) |
Jun 30, 2023 | 22.87 | 44 | +0.01(+0.04%) | |||
Jun 29, 2023 | 22.33 | 22.86 | 22.23 | 22.86 | 1,806 | +0.59(+2.67%) |
Jun 28, 2023 | 22.22 | 22.27 | 22.22 | 22.27 | 2,283 | +0.00(+0.00%) |
Jun 27, 2023 | 22.22 | 22.27 | 22.18 | 22.27 | 6,609 | +0.09(+0.40%) |
Jun 26, 2023 | 22.16 | 22.27 | 22.16 | 22.18 | 4,832 | +0.00(+0.00%) |
Jun 23, 2023 | 22.18 | 22.18 | 22.13 | 22.18 | 1,409 | -0.08(-0.35%) |
Jun 22, 2023 | 22.18 | 22.25 | 22.18 | 22.25 | 1,409 | -0.01(-0.05%) |
Jun 21, 2023 | 22.20 | 22.27 | 22.20 | 22.27 | 340 | +0.00(+0.00%) |
Jun 20, 2023 | 22.18 | 22.27 | 22.18 | 22.27 | 8,455 | +0.00(+0.00%) |
Jun 16, 2023 | 22.22 | 22.27 | 22.18 | 22.27 | 1,418 | +0.09(+0.40%) |
Jun 15, 2023 | 22.12 | 22.27 | 22.07 | 22.18 | 1,426 | -0.01(-0.04%) |
Jun 13, 2023 | 22.19 | 0 | +0.01(+0.04%) | |||
Jun 12, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 459 | +0.00(+0.00%) |
Jun 09, 2023 | 22.34 | 22.43 | 22.18 | 22.18 | 1,325 | +0.00(+0.00%) |
Jun 08, 2023 | 22.14 | 22.18 | 21.39 | 22.18 | 2,048 | +0.17(+0.79%) |
Jun 07, 2023 | 22.18 | 22.62 | 22.00 | 22.00 | 4,388 | +0.02(+0.10%) |
Jun 06, 2023 | 21.92 | 22.18 | 21.38 | 21.98 | 9,997 | +0.03(+0.12%) |
Jun 05, 2023 | 21.64 | 21.98 | 21.64 | 21.96 | 1,972 | +0.22(+1.02%) |
Jun 02, 2023 | 21.69 | 21.73 | 21.59 | 21.73 | 1,685 | +0.04(+0.20%) |
Jun 01, 2023 | 21.39 | 21.69 | 21.39 | 21.69 | 678 | +0.40(+1.87%) |
May 31, 2023 | 21.73 | 21.73 | 21.29 | 21.29 | 2,360 | -0.31(-1.44%) |
May 30, 2023 | 21.29 | 21.60 | 21.29 | 21.60 | 2,025 | +1.08(+5.25%) |
May 26, 2023 | 20.52 | 21.03 | 20.52 | 20.52 | 2,092 | +0.00(+0.00%) |
May 25, 2023 | 20.54 | 20.54 | 20.52 | 20.52 | 1,037 | -0.30(-1.46%) |
May 23, 2023 | 20.83 | 76 | +0.23(+1.14%) | |||
May 22, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 753 | -0.47(-2.23%) |
May 18, 2023 | 21.06 | 0 | +0.32(+1.55%) | |||
May 15, 2023 | 20.74 | 289 | +0.00(+0.00%) | |||
May 11, 2023 | 20.74 | 25 | +0.13(+0.63%) | |||
May 10, 2023 | 20.61 | 20.61 | 20.53 | 20.61 | 873 | -0.09(-0.42%) |
May 09, 2023 | 20.83 | 21.09 | 20.65 | 20.70 | 3,317 | -0.40(-1.91%) |
May 08, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 331 | -0.81(-3.70%) |
May 05, 2023 | 20.91 | 21.91 | 20.91 | 21.91 | 3,624 | +0.71(+3.34%) |
May 03, 2023 | 21.20 | 55 | +0.41(+1.98%) | |||
May 02, 2023 | 20.78 | 21.07 | 20.78 | 20.79 | 1,594 | -0.30(-1.44%) |