Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.3400 | 0.3475 | 0.3110 | 0.3356 | 3,938,968 | -0.01(-3.84%) |
Jun 10, 2024 | 0.3500 | 0.3990 | 0.3000 | 0.3490 | 748,381 | -0.00(-0.57%) |
Jun 07, 2024 | 0.3459 | 0.3980 | 0.3300 | 0.3510 | 1,731,634 | +0.01(+1.74%) |
Jun 06, 2024 | 0.3300 | 0.3588 | 0.2902 | 0.3450 | 2,077,086 | +0.06(+20.67%) |
Jun 05, 2024 | 0.3000 | 0.2997 | 0.2760 | 0.2859 | 1,408,466 | -0.01(-3.90%) |
Jun 04, 2024 | 0.3040 | 0.3060 | 0.2850 | 0.2975 | 255,103 | +0.00(+0.85%) |
Jun 03, 2024 | 0.2945 | 0.2998 | 0.2858 | 0.2950 | 242,985 | +0.00(+1.03%) |
May 31, 2024 | 0.2940 | 0.2978 | 0.2735 | 0.2920 | 381,688 | +0.00(+0.76%) |
May 30, 2024 | 0.2900 | 0.2980 | 0.2650 | 0.2898 | 572,537 | +0.01(+5.38%) |
May 29, 2024 | 0.2763 | 0.2841 | 0.2602 | 0.2750 | 483,211 | +0.00(+0.77%) |
May 28, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2729 | 978,179 | -0.04(-13.34%) |
May 24, 2024 | 0.2970 | 0.3415 | 0.2801 | 0.3149 | 2,352,318 | +0.03(+10.26%) |
May 23, 2024 | 0.2900 | 0.2990 | 0.2709 | 0.2856 | 1,436,001 | -0.00(-0.52%) |
May 22, 2024 | 0.2900 | 0.3005 | 0.2701 | 0.2871 | 1,310,186 | +0.01(+2.87%) |
May 21, 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2791 | 621,835 | +0.00(+0.04%) |
May 20, 2024 | 0.2340 | 0.2847 | 0.2255 | 0.2790 | 1,215,687 | +0.05(+24.06%) |
May 17, 2024 | 0.2320 | 0.2545 | 0.2200 | 0.2249 | 1,276,381 | +0.00(+0.85%) |
May 16, 2024 | 0.2225 | 0.2247 | 0.2100 | 0.2230 | 165,402 | +0.01(+4.65%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2070 | 0.2131 | 537,604 | -0.01(-3.14%) |
May 14, 2024 | 0.2150 | 0.2300 | 0.2102 | 0.2200 | 74,814 | +0.00(+0.00%) |
May 13, 2024 | 0.2200 | 0.2239 | 0.2101 | 0.2200 | 49,590 | -0.01(-2.22%) |
May 10, 2024 | 0.2330 | 0.2330 | 0.2202 | 0.2250 | 37,107 | -0.01(-2.17%) |
May 09, 2024 | 0.2310 | 0.2397 | 0.2200 | 0.2300 | 121,165 | +0.01(+5.17%) |
May 08, 2024 | 0.2075 | 0.2352 | 0.2020 | 0.2187 | 783,159 | +0.02(+8.54%) |
May 07, 2024 | 0.2086 | 0.2159 | 0.2013 | 0.2015 | 133,522 | -0.01(-3.45%) |
May 06, 2024 | 0.2080 | 0.2250 | 0.2040 | 0.2087 | 269,599 | -0.00(-0.62%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2100 | 204,071 | -0.02(-9.48%) |
May 02, 2024 | 0.2400 | 0.2450 | 0.2081 | 0.2320 | 1,695,689 | -0.01(-3.73%) |