Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.340	1.340	1.280	1.310	109,908	-0.03(-2.24%)
Jul 24, 2025	1.350	1.370	1.340	1.340	105,733	+0.00(+0.00%)
Jul 23, 2025	1.320	1.400	1.300	1.340	151,386	+0.01(+0.75%)
Jul 22, 2025	1.380	1.383	1.260	1.330	342,648	-0.06(-4.32%)
Jul 21, 2025	1.440	1.450	1.360	1.390	334,511	-0.05(-3.47%)
Jul 18, 2025	1.520	1.520	1.420	1.440	478,886	-0.07(-4.64%)
Jul 17, 2025	1.610	1.630	1.500	1.510	1,168,912	-0.13(-7.93%)
Jul 16, 2025	1.710	1.755	1.620	1.640	656,935	-0.11(-6.29%)
Jul 15, 2025	2.090	2.120	1.560	1.750	23,468,120	-0.42(-19.17%)
Jul 14, 2025	2.520	2.575	2.130	2.165	3,271,008	-0.35(-14.09%)
Jul 11, 2025	2.610	2.640	2.510	2.520	43,204	-0.09(-3.45%)
Jul 10, 2025	2.590	2.693	2.460	2.610	98,771	+0.15(+6.10%)
Jul 09, 2025	2.280	2.600	2.280	2.460	183,327	+0.21(+9.33%)
Jul 08, 2025	2.280	2.390	2.200	2.250	45,339	-0.08(-3.43%)
Jul 07, 2025	2.360	2.430	2.300	2.330	21,148	-0.05(-2.10%)
Jul 03, 2025	2.400	2.420	2.335	2.380	9,801	-0.08(-3.25%)
Jul 02, 2025	2.310	2.490	2.310	2.460	12,700	+0.09(+3.80%)
Jul 01, 2025	2.440	2.480	2.345	2.370	12,932	+0.00(+0.00%)
Jun 30, 2025	2.350	2.470	2.184	2.370	44,839	+0.07(+3.04%)
Jun 27, 2025	2.340	2.410	2.260	2.300	11,955	-0.14(-5.74%)
Jun 26, 2025	2.480	2.480	2.400	2.440	33,104	-0.09(-3.56%)
Jun 25, 2025	2.310	2.547	2.310	2.530	42,435	+0.18(+7.66%)
Jun 24, 2025	2.140	2.380	2.140	2.350	71,650	+0.20(+9.30%)
Jun 23, 2025	2.070	2.200	2.000	2.150	70,867	+0.08(+3.86%)
Jun 20, 2025	1.980	2.150	1.910	2.070	659,284	-0.09(-4.17%)
Jun 18, 2025	2.040	2.200	2.030	2.160	57,657	+0.09(+4.35%)
Jun 17, 2025	2.170	2.170	2.040	2.070	36,072	-0.09(-4.17%)
Jun 16, 2025	2.310	2.310	2.050	2.160	51,780	-0.05(-2.26%)
Jun 13, 2025	2.250	2.410	2.150	2.210	94,520	-0.07(-3.07%)
Jun 12, 2025	2.500	2.530	2.245	2.280	57,883	-0.11(-4.60%)
Jun 11, 2025	2.780	2.800	2.360	2.390	266,710	-0.40(-14.34%)
Jun 10, 2025	2.890	2.960	2.740	2.790	60,071	-0.11(-3.79%)
Jun 09, 2025	3.030	3.060	2.822	2.900	77,099	-0.02(-0.68%)
Jun 06, 2025	2.940	3.050	2.720	2.920	224,503	-0.04(-1.35%)
Jun 05, 2025	3.190	3.240	2.700	2.960	481,863	+0.10(+3.50%)
Jun 04, 2025	3.020	3.670	2.600	2.860	4,037,121	-0.05(-1.72%)
Jun 03, 2025	2.970	2.979	2.700	2.910	49,091	+0.09(+3.19%)
Jun 02, 2025	2.560	2.856	2.560	2.820	63,895	+0.24(+9.30%)
May 30, 2025	2.660	2.673	2.547	2.580	43,132	-0.08(-3.01%)
May 29, 2025	2.300	2.740	2.300	2.660	92,706	+0.36(+15.65%)
May 28, 2025	2.360	2.446	2.253	2.300	16,266	-0.06(-2.54%)
May 27, 2025	2.050	2.450	2.030	2.360	63,725	+0.35(+17.41%)
May 23, 2025	2.180	2.245	1.945	2.010	34,669	-0.25(-10.86%)
May 22, 2025	2.350	2.350	2.235	2.255	18,116	-0.09(-3.84%)
May 21, 2025	2.300	2.370	2.300	2.345	8,616	-0.02(-1.05%)
May 20, 2025	2.280	2.370	2.245	2.370	10,794	+0.06(+2.38%)
May 19, 2025	2.400	2.400	2.260	2.315	17,915	-0.16(-6.28%)
May 16, 2025	2.180	2.500	2.110	2.470	102,343	+0.32(+14.88%)
May 15, 2025	2.290	2.290	2.110	2.150	59,494	-0.10(-4.44%)
May 14, 2025	2.400	2.400	2.210	2.250	22,385	-0.14(-5.86%)
May 13, 2025	2.360	2.430	2.290	2.390	23,438	-0.03(-1.24%)
May 12, 2025	2.450	2.470	2.314	2.420	20,405	+0.03(+1.26%)
May 09, 2025	2.260	2.390	2.260	2.390	39,029	+0.13(+5.75%)
May 08, 2025	2.220	2.400	2.100	2.260	101,820	-0.04(-1.74%)
May 07, 2025	2.330	2.424	2.210	2.300	48,276	-0.14(-5.74%)
May 06, 2025	2.330	2.450	2.300	2.440	32,660	+0.07(+2.95%)
May 05, 2025	2.380	2.380	2.220	2.370	43,154	+0.09(+3.95%)
May 02, 2025	2.590	2.650	2.210	2.280	76,759	-0.20(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.