Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 14.00 | 14.24 | 13.87 | 13.94 | 95,639 | -0.03(-0.21%) |
Jun 11, 2024 | 13.95 | 14.01 | 13.62 | 13.97 | 41,646 | -0.03(-0.21%) |
Jun 10, 2024 | 14.18 | 14.48 | 13.64 | 14.00 | 129,413 | -0.21(-1.48%) |
Jun 07, 2024 | 14.17 | 14.91 | 13.91 | 14.21 | 83,998 | +0.36(+2.60%) |
Jun 06, 2024 | 13.81 | 13.89 | 13.29 | 13.85 | 51,602 | +0.11(+0.80%) |
Jun 05, 2024 | 13.24 | 13.90 | 13.04 | 13.74 | 126,552 | +0.48(+3.62%) |
Jun 04, 2024 | 13.52 | 13.52 | 12.88 | 13.26 | 67,197 | -0.31(-2.28%) |
Jun 03, 2024 | 13.50 | 14.22 | 12.73 | 13.57 | 68,517 | +0.26(+1.95%) |
May 31, 2024 | 13.66 | 13.66 | 13.00 | 13.31 | 87,141 | -0.34(-2.49%) |
May 30, 2024 | 13.39 | 14.02 | 13.39 | 13.65 | 37,835 | +0.21(+1.56%) |
May 29, 2024 | 13.35 | 13.72 | 13.23 | 13.44 | 59,987 | -0.22(-1.61%) |
May 28, 2024 | 14.15 | 14.37 | 13.36 | 13.66 | 108,236 | -0.33(-2.36%) |
May 24, 2024 | 13.81 | 14.16 | 13.37 | 13.99 | 96,451 | +0.02(+0.14%) |
May 23, 2024 | 14.83 | 14.83 | 13.44 | 13.97 | 101,697 | -0.96(-6.43%) |
May 22, 2024 | 15.54 | 15.89 | 14.66 | 14.93 | 105,471 | -0.61(-3.93%) |
May 21, 2024 | 14.40 | 16.94 | 14.24 | 15.54 | 314,730 | +1.14(+7.92%) |
May 20, 2024 | 13.87 | 15.00 | 13.71 | 14.40 | 95,822 | +0.54(+3.86%) |
May 17, 2024 | 14.58 | 14.58 | 13.69 | 13.87 | 62,843 | -0.37(-2.57%) |
May 16, 2024 | 13.11 | 14.23 | 13.07 | 14.23 | 141,998 | +1.31(+10.14%) |
May 15, 2024 | 13.00 | 13.68 | 12.54 | 12.92 | 94,940 | +0.01(+0.08%) |
May 14, 2024 | 12.22 | 13.00 | 12.19 | 12.91 | 66,616 | +0.85(+7.05%) |
May 13, 2024 | 11.90 | 12.11 | 11.67 | 12.06 | 49,971 | +0.16(+1.34%) |
May 10, 2024 | 12.43 | 12.57 | 11.75 | 11.90 | 82,759 | -0.40(-3.25%) |
May 09, 2024 | 11.93 | 12.55 | 11.73 | 12.30 | 183,297 | +0.51(+4.33%) |
May 08, 2024 | 11.93 | 12.04 | 11.50 | 11.79 | 104,715 | -0.14(-1.17%) |
May 07, 2024 | 11.86 | 12.00 | 11.68 | 11.93 | 84,444 | +0.17(+1.45%) |
May 06, 2024 | 11.90 | 12.05 | 11.75 | 11.76 | 73,535 | +0.06(+0.51%) |
May 03, 2024 | 11.76 | 11.85 | 11.54 | 11.70 | 70,464 | +0.11(+0.95%) |
May 02, 2024 | 11.55 | 11.72 | 11.33 | 11.59 | 89,392 | +0.24(+2.11%) |